| Oct 13 2017 |
24294 |
543.34 |
| Oct 06 2017 |
27598 |
583.48 |
| Sep 29 2017 |
26990 |
577.44 |
| Sep 22 2017 |
26866 |
577.44 |
| Sep 15 2017 |
26787 |
577.44 |
| Sep 08 2017 |
26499 |
577.44 |
| Sep 01 2017 |
26542 |
577.44 |
| Aug 25 2017 |
26526 |
577.44 |
| Aug 18 2017 |
26556 |
577.44 |
| Aug 11 2017 |
26413 |
577.44 |
| Aug 04 2017 |
26444 |
577.44 |
| Jul 28 2017 |
26441 |
577.44 |
| Jul 21 2017 |
26471 |
577.44 |
| Jul 14 2017 |
26471 |
577.44 |
| Jul 07 2017 |
26464 |
577.44 |
| Jun 30 2017 |
26473 |
577.44 |
| Jun 23 2017 |
26470 |
577.44 |
| Jun 16 2017 |
26472 |
577.44 |
| Jun 09 2017 |
26444 |
577.44 |
| Jun 02 2017 |
26450 |
577.44 |
| May 26 2017 |
26241 |
577.44 |
| May 19 2017 |
26286 |
577.44 |
| May 12 2017 |
26222 |
577.44 |
| May 05 2017 |
26118 |
577.44 |
| Apr 28 2017 |
26078 |
577.44 |
| Apr 21 2017 |
26048 |
577.44 |
| Apr 14 2017 |
26091 |
577.44 |
| Apr 07 2017 |
26092 |
577.44 |
| Mar 31 2017 |
26091 |
577.44 |
| Mar 24 2017 |
26093 |
577.44 |
| Mar 17 2017 |
26084 |
577.44 |
| Mar 10 2017 |
26101 |
577.44 |
| Mar 03 2017 |
26101 |
577.44 |
| Feb 24 2017 |
26106 |
577.44 |
| Feb 17 2017 |
26124 |
577.44 |
| Feb 10 2017 |
26152 |
577.44 |
| Feb 03 2017 |
26144 |
577.44 |
| Jan 27 2017 |
26110 |
577.44 |
| Jan 20 2017 |
26121 |
577.44 |
| Jan 13 2017 |
26153 |
577.44 |
| Jan 06 2017 |
26479 |
577.44 |
| Dec 30 2016 |
26572 |
577.44 |
| Dec 23 2016 |
26564 |
577.44 |
| Dec 16 2016 |
26606 |
577.44 |
| Dec 09 2016 |
26825 |
577.44 |
| Dec 02 2016 |
27400 |
577.44 |
| Nov 25 2016 |
27295 |
577.44 |
| Nov 18 2016 |
27846 |
577.44 |
| Nov 11 2016 |
28308 |
577.44 |
| Nov 04 2016 |
28502 |
577.44 |
| Oct 28 2016 |
28562 |
577.44 |
| Oct 21 2016 |
28699 |
577.44 |
| Oct 14 2016 |
30293 |
594.49 |
| Oct 07 2016 |
27412 |
565.36 |
| Jan 05 2016 |
16246 |
473.01 |
| Dec 29 2015 |
16268 |
473.01 |
| Dec 22 2015 |
16104 |
473.01 |
| Dec 15 2015 |
15994 |
473.01 |
| Dec 08 2015 |
19065 |
499.61 |
| Dec 01 2015 |
19717 |
505.6 |
| Nov 24 2015 |
19547 |
505.6 |
| Nov 17 2015 |
19219 |
505.6 |
| Nov 10 2015 |
19212 |
505.6 |
| Nov 03 2015 |
20054 |
513.78 |
| Oct 27 2015 |
19057 |
503.64 |
| Oct 20 2015 |
18998 |
503.64 |
| Oct 13 2015 |
18369 |
503.51 |
| Oct 06 2015 |
18311 |
503.51 |
| Sep 29 2015 |
17226 |
492.11 |
| Sep 22 2015 |
13942 |
492.11 |
| Sep 15 2015 |
24435 |
492.11 |
| Sep 14 2015 |
17141 |
497.57 |
| Sep 07 2015 |
17117 |
497.57 |
| Aug 31 2015 |
17133 |
497.57 |
| Aug 24 2015 |
17042 |
497.57 |
| Aug 17 2015 |
17067 |
497.57 |
| Aug 10 2015 |
17082 |
497.57 |
| Aug 03 2015 |
17081 |
497.57 |
| Jul 27 2015 |
17081 |
497.57 |
| Jul 20 2015 |
17080 |
497.57 |
| Jul 13 2015 |
17080 |
497.57 |
| Jul 06 2015 |
17080 |
497.57 |
| Jun 29 2015 |
17080 |
497.57 |
| Jun 22 2015 |
17080 |
497.57 |
| Jun 15 2015 |
17080 |
497.57 |
| Jun 08 2015 |
17199 |
497.57 |
| Jun 01 2015 |
17199 |
497.57 |
| May 25 2015 |
17199 |
497.57 |
| May 18 2015 |
17199 |
497.57 |
| May 11 2015 |
17199 |
497.57 |
| May 04 2015 |
17199 |
497.57 |
| Apr 27 2015 |
17178 |
497.57 |
| Apr 20 2015 |
17164 |
497.57 |
| Apr 13 2015 |
17164 |
497.57 |
| Apr 06 2015 |
17192 |
497.57 |
| Mar 30 2015 |
17192 |
497.57 |
| Mar 23 2015 |
17199 |
497.44 |
| Mar 16 2015 |
17189 |
497.44 |
| Mar 09 2015 |
17187 |
497.44 |
| Mar 02 2015 |
17177 |
497.44 |
| Feb 23 2015 |
17058 |
497.44 |
| Feb 16 2015 |
17039 |
497.44 |
| Feb 09 2015 |
17050 |
497.44 |
| Feb 02 2015 |
17057 |
497.44 |
| Jan 26 2015 |
17046 |
497.44 |
| Jan 19 2015 |
17029 |
497.44 |
| Jan 12 2015 |
16904 |
497.44 |
| Jan 05 2015 |
17675 |
502.1 |
| Dec 29 2014 |
17671 |
502.1 |
| Dec 22 2014 |
17719 |
502.1 |
| Dec 15 2014 |
16997 |
497.82 |
| Dec 08 2014 |
16663 |
492.87 |
| Dec 01 2014 |
16731 |
492.87 |
| Nov 24 2014 |
16752 |
492.87 |
| Nov 17 2014 |
16910 |
492.87 |
| Nov 10 2014 |
17032 |
492.87 |
| Nov 03 2014 |
17526 |
498.08 |
| Oct 27 2014 |
17507 |
498.08 |
| Oct 20 2014 |
17346 |
494.7 |
| Oct 13 2014 |
16976 |
492.43 |
| Oct 06 2014 |
16879 |
493.88 |
| Sep 29 2014 |
17097 |
493.88 |
| Sep 22 2014 |
17174 |
493.88 |
| Sep 15 2014 |
17037 |
493.88 |
| Sep 08 2014 |
16975 |
493.88 |
| Sep 01 2014 |
17043 |
493.88 |
| Aug 25 2014 |
17062 |
493.88 |
| Aug 18 2014 |
17063 |
493.88 |
| Aug 11 2014 |
17063 |
493.88 |
| Aug 04 2014 |
17063 |
493.88 |
| Jul 28 2014 |
17063 |
493.88 |
| Jul 21 2014 |
17081 |
493.88 |
| Jul 14 2014 |
17081 |
493.88 |
| Jul 07 2014 |
17081 |
493.88 |
| Jun 30 2014 |
17081 |
493.88 |
| Jun 23 2014 |
17081 |
493.88 |
| Jun 16 2014 |
17081 |
493.88 |
| Jun 09 2014 |
17081 |
493.88 |
| Jun 02 2014 |
17081 |
493.88 |
| May 26 2014 |
17081 |
493.88 |
| May 19 2014 |
17081 |
493.88 |
| May 12 2014 |
17083 |
493.88 |
| May 05 2014 |
17083 |
493.88 |
| Apr 28 2014 |
17084 |
493.88 |
| Apr 21 2014 |
17084 |
493.88 |
| Apr 14 2014 |
17102 |
493.88 |
| Apr 07 2014 |
17102 |
493.88 |
| Mar 31 2014 |
17103 |
493.88 |
| Mar 24 2014 |
17103 |
493.88 |
| Mar 17 2014 |
17103 |
493.88 |
| Mar 10 2014 |
17103 |
493.88 |
| Mar 03 2014 |
17103 |
493.88 |
| Feb 24 2014 |
17098 |
493.88 |
| Feb 17 2014 |
17114 |
493.88 |
| Feb 10 2014 |
17114 |
493.88 |
| Feb 03 2014 |
17102 |
493.88 |
| Jan 27 2014 |
17174 |
493.88 |
| Jan 20 2014 |
17132 |
493.88 |
| Jan 13 2014 |
16941 |
493.88 |
| Jan 06 2014 |
17293 |
497.96 |
| Dec 30 2013 |
17439 |
497.96 |
| Dec 23 2013 |
17219 |
497.96 |
| Dec 16 2013 |
17127 |
498.97 |
| Dec 09 2013 |
17146 |
498.97 |
| Dec 02 2013 |
17348 |
498.97 |
| Nov 25 2013 |
17641 |
498.97 |
| Nov 18 2013 |
17785 |
498.97 |
| Nov 11 2013 |
18672 |
508.14 |
| Nov 04 2013 |
19638 |
519.59 |
| Oct 28 2013 |
22919 |
556.01 |
| Oct 21 2013 |
22389 |
556.01 |
| Oct 14 2013 |
20042 |
529.08 |
| Oct 07 2013 |
19855 |
529.08 |
| Sep 30 2013 |
19743 |
529.08 |
| Sep 23 2013 |
19721 |
529.08 |
| Sep 16 2013 |
19547 |
529.08 |
| Sep 09 2013 |
19458 |
529.08 |
| Sep 02 2013 |
19585 |
529.08 |
| Aug 26 2013 |
19551 |
529.08 |
| Aug 19 2013 |
19573 |
529.08 |
| Aug 12 2013 |
19573 |
529.08 |
| Aug 05 2013 |
19575 |
529.08 |
| Jul 29 2013 |
19576 |
529.08 |
| Jul 22 2013 |
19622 |
529.08 |
| Jul 15 2013 |
19622 |
529.08 |
| Jul 08 2013 |
19622 |
529.08 |
| Jul 01 2013 |
19622 |
529.08 |
| Jun 24 2013 |
19623 |
529.08 |
| Jun 17 2013 |
19623 |
529.08 |
| Jun 10 2013 |
19623 |
529.08 |
| Jun 03 2013 |
19623 |
529.08 |
| May 27 2013 |
19623 |
529.08 |
| May 20 2013 |
19623 |
529.08 |
| May 13 2013 |
19623 |
529.08 |
| May 06 2013 |
19623 |
529.08 |
| Apr 29 2013 |
19623 |
529.08 |
| Apr 22 2013 |
19584 |
529.08 |
| Apr 15 2013 |
19591 |
529.08 |
| Apr 08 2013 |
19591 |
529.08 |
| Apr 01 2013 |
19591 |
529.08 |
| Mar 25 2013 |
19579 |
529.08 |
| Mar 18 2013 |
19579 |
529.08 |
| Mar 11 2013 |
19579 |
529.08 |
| Mar 04 2013 |
19579 |
529.08 |
| Feb 25 2013 |
19579 |
529.08 |
| Feb 18 2013 |
19582 |
529.08 |
| Feb 11 2013 |
19591 |
529.08 |
| Feb 04 2013 |
19557 |
529.08 |
| Jan 28 2013 |
19598 |
529.08 |
| Jan 21 2013 |
19610 |
529.08 |
| Jan 14 2013 |
19716 |
529.08 |
| Jan 07 2013 |
19665 |
529.08 |
| Dec 31 2012 |
19678 |
529.08 |
| Dec 24 2012 |
19670 |
529.08 |
| Dec 17 2012 |
19731 |
530 |
| Dec 10 2012 |
19540 |
530 |
| Dec 03 2012 |
21436 |
550.43 |
| Nov 26 2012 |
20569 |
540.81 |
| Nov 19 2012 |
20652 |
540.81 |
| Nov 12 2012 |
20763 |
540.81 |
| Nov 05 2012 |
24609 |
591.43 |
| Oct 29 2012 |
24818 |
591.43 |
| Oct 22 2012 |
24597 |
591.43 |
| Oct 15 2012 |
24354 |
591.52 |
| Oct 02 2012 |
22704 |
580.95 |
| Sep 26 2012 |
22669 |
580.95 |
| Sep 20 2012 |
22378 |
580.95 |
| Sep 13 2012 |
22066 |
580.95 |
| Jan 19 2012 |
21368 |
580.96 |
| Dec 29 2011 |
21246 |
580.96 |
| Dec 13 2011 |
21014 |
580.96 |
| Dec 09 2011 |
21036 |
580.96 |
| Dec 01 2011 |
21036 |
580.96 |
| Nov 25 2011 |
21311 |
580.96 |
| Nov 17 2011 |
21255 |
580.96 |
