| Sep 29 2014 |
3103 |
317.61 |
| Sep 22 2014 |
3130 |
317.61 |
| Sep 15 2014 |
3106 |
317.61 |
| Sep 08 2014 |
3135 |
317.61 |
| Sep 01 2014 |
3161 |
317.61 |
| Aug 25 2014 |
3166 |
317.61 |
| Aug 18 2014 |
3167 |
317.61 |
| Aug 11 2014 |
3167 |
317.61 |
| Aug 04 2014 |
3167 |
317.61 |
| Jul 28 2014 |
3167 |
317.61 |
| Jul 21 2014 |
3171 |
317.61 |
| Jul 14 2014 |
3171 |
317.61 |
| Jul 07 2014 |
3171 |
317.61 |
| Jun 30 2014 |
3171 |
317.61 |
| Jun 23 2014 |
3170 |
317.61 |
| Jun 16 2014 |
3170 |
317.61 |
| Jun 09 2014 |
3170 |
317.61 |
| Jun 02 2014 |
3170 |
317.61 |
| May 26 2014 |
3170 |
317.61 |
| May 19 2014 |
3170 |
317.61 |
| May 12 2014 |
3170 |
317.61 |
| May 05 2014 |
3170 |
317.61 |
| Apr 28 2014 |
3170 |
317.61 |
| Apr 21 2014 |
3170 |
317.61 |
| Apr 14 2014 |
3174 |
317.61 |
| Apr 07 2014 |
3174 |
317.61 |
| Mar 31 2014 |
3174 |
317.61 |
| Mar 24 2014 |
3174 |
317.61 |
| Mar 17 2014 |
3174 |
317.61 |
| Mar 10 2014 |
3174 |
317.61 |
| Mar 03 2014 |
3174 |
317.61 |
| Feb 24 2014 |
3172 |
317.61 |
| Feb 17 2014 |
3173 |
317.61 |
| Feb 10 2014 |
3172 |
317.61 |
| Feb 03 2014 |
3162 |
317.61 |
| Jan 27 2014 |
3200 |
317.61 |
| Jan 20 2014 |
3177 |
317.61 |
| Jan 13 2014 |
3093 |
317.61 |
| Jan 06 2014 |
3058 |
317.61 |
| Dec 30 2013 |
3091 |
317.61 |
| Dec 23 2013 |
2944 |
317.61 |
| Dec 16 2013 |
2908 |
317.61 |
| Dec 09 2013 |
2889 |
317.61 |
| Dec 02 2013 |
2350 |
301.61 |
| Nov 25 2013 |
1885 |
287.51 |
| Nov 18 2013 |
1952 |
287.51 |
| Nov 11 2013 |
1959 |
287.51 |
| Nov 04 2013 |
1704 |
276.69 |
| Oct 28 2013 |
1666 |
276.69 |
| Oct 21 2013 |
1619 |
276.69 |
| Oct 14 2013 |
1618 |
276.69 |
| Oct 07 2013 |
1627 |
276.69 |
| Sep 30 2013 |
1638 |
276.69 |
| Sep 23 2013 |
1644 |
276.69 |
| Sep 16 2013 |
1655 |
276.69 |
| Sep 09 2013 |
1645 |
276.69 |
| Sep 02 2013 |
1664 |
276.69 |
| Aug 26 2013 |
1657 |
276.69 |
| Aug 19 2013 |
1659 |
276.69 |
| Aug 12 2013 |
1659 |
276.69 |
| Aug 05 2013 |
1660 |
276.69 |
| Jul 29 2013 |
1660 |
276.69 |
| Jul 22 2013 |
1660 |
276.69 |
| Jul 15 2013 |
1660 |
276.69 |
| Jul 08 2013 |
1660 |
276.69 |
| Jul 01 2013 |
1660 |
276.69 |
| Jun 24 2013 |
1660 |
276.69 |
| Jun 17 2013 |
1660 |
276.69 |
| Jun 10 2013 |
1660 |
276.69 |
| Jun 03 2013 |
1660 |
276.69 |
| May 27 2013 |
1660 |
276.69 |
| May 20 2013 |
1660 |
276.69 |
| May 13 2013 |
1660 |
276.69 |
| May 06 2013 |
1660 |
276.69 |
| Apr 29 2013 |
1660 |
276.69 |
| Apr 22 2013 |
1659 |
276.69 |
| Apr 15 2013 |
1664 |
276.69 |
| Apr 08 2013 |
1664 |
276.69 |
| Apr 01 2013 |
1664 |
276.69 |
| Mar 25 2013 |
1664 |
276.69 |
| Mar 18 2013 |
1664 |
276.69 |
| Mar 11 2013 |
1664 |
276.69 |
| Mar 04 2013 |
1664 |
276.69 |
| Feb 25 2013 |
1664 |
276.69 |
| Feb 18 2013 |
1669 |
276.69 |
| Feb 11 2013 |
1677 |
276.69 |
| Feb 04 2013 |
1663 |
276.69 |
| Jan 28 2013 |
1675 |
276.69 |
| Jan 21 2013 |
1672 |
276.69 |
| Jan 14 2013 |
1698 |
276.69 |
| Jan 07 2013 |
1679 |
276.69 |
| Dec 31 2012 |
1687 |
276.69 |
| Dec 24 2012 |
1918 |
283.63 |
| Dec 17 2012 |
1934 |
283.63 |
| Dec 10 2012 |
1910 |
283.63 |
| Dec 03 2012 |
2474 |
300.78 |
| Nov 26 2012 |
4252 |
344.18 |
| Nov 19 2012 |
4306 |
344.18 |
| Nov 12 2012 |
4327 |
344.18 |
| Nov 05 2012 |
4680 |
349.65 |
| Oct 29 2012 |
4727 |
349.65 |
| Oct 22 2012 |
4743 |
349.65 |
| Oct 15 2012 |
3970 |
335.06 |
| Oct 02 2012 |
4239 |
340.58 |
| Sep 26 2012 |
4303 |
340.58 |
| Sep 20 2012 |
4243 |
340.58 |
| Sep 13 2012 |
4213 |
340.58 |
| Jan 19 2012 |
3709 |
339.9 |
| Dec 29 2011 |
3659 |
339.92 |
| Dec 13 2011 |
4167 |
351.9 |
| Dec 09 2011 |
4168 |
351.9 |
| Dec 01 2011 |
4155 |
351.9 |
| Nov 25 2011 |
4194 |
351.9 |
| Nov 17 2011 |
4148 |
351.9 |
