| Nov 29 2019 |
15936 |
473.38 |
| Nov 22 2019 |
16004 |
473.38 |
| Nov 15 2019 |
16138 |
473.38 |
| Nov 08 2019 |
16357 |
473.38 |
| Nov 01 2019 |
15239 |
461.05 |
| Oct 25 2019 |
14521 |
454.15 |
| Oct 18 2019 |
14170 |
454.15 |
| Oct 11 2019 |
14356 |
454.15 |
| Oct 04 2019 |
12136 |
430.46 |
| Sep 27 2019 |
12120 |
430.46 |
| Sep 20 2019 |
11941 |
430.46 |
| Sep 13 2019 |
11981 |
430.46 |
| Sep 06 2019 |
11702 |
430.46 |
| Aug 30 2019 |
11739 |
430.46 |
| Aug 23 2019 |
11756 |
430.46 |
| Aug 16 2019 |
11666 |
430.46 |
| Aug 09 2019 |
11666 |
430.46 |
| Aug 02 2019 |
11672 |
430.46 |
| Jul 26 2019 |
11680 |
430.46 |
| Jul 19 2019 |
11695 |
430.46 |
| Jul 12 2019 |
11719 |
430.46 |
| Jul 05 2019 |
11730 |
430.46 |
| Jun 28 2019 |
11751 |
430.46 |
| Jun 21 2019 |
11771 |
430.46 |
| Jun 14 2019 |
11764 |
430.46 |
| Jun 07 2019 |
11750 |
430.46 |
| May 31 2019 |
11767 |
430.46 |
| May 24 2019 |
11768 |
430.46 |
| May 17 2019 |
11793 |
430.46 |
| May 10 2019 |
11787 |
430.46 |
| May 03 2019 |
11794 |
430.46 |
| Apr 26 2019 |
11786 |
430.46 |
| Apr 19 2019 |
11786 |
430.46 |
| Apr 12 2019 |
11790 |
430.46 |
| Apr 05 2019 |
11790 |
430.46 |
| Mar 29 2019 |
11791 |
430.46 |
| Mar 22 2019 |
11787 |
430.46 |
| Mar 15 2019 |
11796 |
430.46 |
| Mar 08 2019 |
11743 |
430.46 |
| Mar 01 2019 |
11746 |
430.46 |
| Feb 22 2019 |
11740 |
430.46 |
| Feb 15 2019 |
11758 |
430.46 |
| Feb 08 2019 |
11745 |
430.46 |
| Feb 01 2019 |
11768 |
430.46 |
| Jan 25 2019 |
11769 |
430.46 |
| Jan 18 2019 |
11386 |
430.46 |
| Jan 11 2019 |
11917 |
430.46 |
| Jan 04 2019 |
11991 |
430.46 |
| Dec 28 2018 |
11994 |
430.46 |
| Dec 21 2018 |
11923 |
430.46 |
| Dec 14 2018 |
11957 |
430.46 |
| Dec 07 2018 |
12102 |
430.46 |
| Nov 30 2018 |
13516 |
442.97 |
| Nov 23 2018 |
13660 |
442.97 |
| Nov 16 2018 |
13875 |
442.97 |
| Nov 09 2018 |
13879 |
442.97 |
| Nov 02 2018 |
15202 |
454.9 |
| Oct 26 2018 |
20208 |
505.62 |
| Oct 19 2018 |
20270 |
505.62 |
| Oct 12 2018 |
20154 |
505.62 |
| Oct 05 2018 |
17806 |
485.31 |
| Sep 28 2018 |
17875 |
485.31 |
| Sep 21 2018 |
17884 |
485.31 |
| Sep 14 2018 |
17691 |
485.31 |
| Sep 07 2018 |
17572 |
485.31 |
| Aug 31 2018 |
17401 |
485.31 |
| Aug 24 2018 |
17318 |
485.31 |
| Aug 17 2018 |
17304 |
485.31 |
| Aug 10 2018 |
17315 |
485.31 |
| Aug 03 2018 |
17340 |
485.31 |
| Jul 27 2018 |
17353 |
485.31 |
| Jul 20 2018 |
17369 |
485.31 |
| Jul 13 2018 |
17370 |
485.31 |
| Jul 06 2018 |
17339 |
485.31 |
| Jun 29 2018 |
17401 |
485.31 |
| Jun 22 2018 |
17401 |
485.31 |
| Jun 15 2018 |
17425 |
485.31 |
| Jun 08 2018 |
17452 |
485.31 |
| Jun 01 2018 |
17441 |
485.31 |
| May 25 2018 |
17463 |
485.31 |
| May 18 2018 |
17431 |
485.31 |
| May 11 2018 |
17459 |
485.31 |
| May 04 2018 |
17538 |
485.31 |
| Apr 27 2018 |
17530 |
485.31 |
| Apr 20 2018 |
17581 |
485.31 |
| Apr 13 2018 |
17575 |
485.31 |
| Apr 06 2018 |
17575 |
485.31 |
| Mar 30 2018 |
17574 |
485.31 |
| Mar 23 2018 |
17574 |
485.31 |
| Mar 16 2018 |
17563 |
485.31 |
| Mar 09 2018 |
17563 |
485.31 |
| Mar 02 2018 |
17568 |
485.31 |
| Feb 23 2018 |
17562 |
485.31 |
| Feb 16 2018 |
17577 |
485.31 |
| Feb 09 2018 |
17567 |
485.31 |
| Feb 02 2018 |
17577 |
485.31 |
| Jan 26 2018 |
17611 |
485.31 |
| Jan 19 2018 |
17556 |
485.31 |
| Jan 12 2018 |
17134 |
485.31 |
| Jan 05 2018 |
17362 |
485.31 |
| Dec 29 2017 |
17403 |
485.31 |
| Dec 22 2017 |
17379 |
485.31 |
| Dec 15 2017 |
17341 |
485.31 |
| Dec 08 2017 |
19790 |
506.03 |
| Dec 01 2017 |
19958 |
506.03 |
| Nov 24 2017 |
19990 |
506.03 |
| Nov 17 2017 |
20188 |
506.03 |
| Nov 10 2017 |
20733 |
506.03 |
| Nov 03 2017 |
20792 |
506.03 |
| Jan 05 2016 |
13278 |
445.78 |
| Dec 29 2015 |
15512 |
466.4 |
| Dec 22 2015 |
15373 |
466.4 |
| Dec 15 2015 |
15259 |
466.4 |
| Dec 08 2015 |
11447 |
428.21 |
| Dec 01 2015 |
10985 |
424.21 |
| Nov 24 2015 |
10891 |
424.21 |
| Nov 17 2015 |
10618 |
424.21 |
| Nov 10 2015 |
6775 |
380.69 |
| Nov 03 2015 |
6228 |
372.81 |
| Oct 27 2015 |
5709 |
365.35 |
| Oct 20 2015 |
5644 |
365.35 |
| Oct 13 2015 |
5360 |
363.83 |
| Oct 06 2015 |
5402 |
363.83 |
| Sep 29 2015 |
5434 |
363.83 |
| Sep 22 2015 |
29446 |
363.83 |
| Sep 15 2015 |
29747 |
363.83 |
| Sep 14 2015 |
5420 |
365.35 |
| Sep 07 2015 |
5422 |
365.35 |
| Aug 31 2015 |
5409 |
365.35 |
| Aug 24 2015 |
5378 |
365.35 |
| Aug 17 2015 |
5384 |
365.35 |
| Aug 10 2015 |
5392 |
365.35 |
| Aug 03 2015 |
5392 |
365.35 |
| Jul 27 2015 |
5392 |
365.35 |
| Jul 20 2015 |
5392 |
365.35 |
| Jul 13 2015 |
5392 |
365.35 |
| Jul 06 2015 |
5392 |
365.35 |
| Jun 29 2015 |
5392 |
365.35 |
| Jun 22 2015 |
5392 |
365.35 |
| Jun 15 2015 |
5392 |
365.35 |
| Jun 08 2015 |
5443 |
365.35 |
| Jun 01 2015 |
5443 |
365.35 |
| May 25 2015 |
5443 |
365.35 |
| May 18 2015 |
5443 |
365.35 |
| May 11 2015 |
5443 |
365.35 |
| May 04 2015 |
5443 |
365.35 |
| Apr 27 2015 |
5440 |
365.35 |
| Apr 20 2015 |
5434 |
365.35 |
| Apr 13 2015 |
5433 |
365.35 |
| Apr 06 2015 |
5438 |
365.35 |
| Mar 30 2015 |
5438 |
365.35 |
| Mar 23 2015 |
5445 |
365.35 |
| Mar 16 2015 |
5442 |
365.35 |
| Mar 09 2015 |
5442 |
365.35 |
| Mar 02 2015 |
5439 |
365.35 |
| Feb 23 2015 |
5388 |
365.35 |
| Feb 16 2015 |
5393 |
365.35 |
| Feb 09 2015 |
5401 |
365.35 |
| Feb 02 2015 |
5406 |
365.35 |
| Jan 26 2015 |
5412 |
365.35 |
| Jan 19 2015 |
5402 |
365.35 |
| Jan 12 2015 |
5226 |
363.83 |
| Jan 05 2015 |
5397 |
363.83 |
| Dec 29 2014 |
5386 |
363.83 |
| Dec 22 2014 |
5409 |
363.83 |
| Dec 15 2014 |
5260 |
363.52 |
| Dec 08 2014 |
5287 |
363.52 |
| Dec 01 2014 |
5310 |
363.52 |
| Nov 24 2014 |
5360 |
363.52 |
| Nov 17 2014 |
6166 |
375.16 |
| Nov 10 2014 |
6002 |
372.25 |
| Nov 03 2014 |
5914 |
372.25 |
| Oct 27 2014 |
6018 |
373.17 |
| Oct 20 2014 |
6072 |
373.17 |
| Oct 13 2014 |
5951 |
373.17 |
| Oct 06 2014 |
5947 |
373.17 |
| Sep 29 2014 |
6055 |
373.17 |
| Sep 22 2014 |
6099 |
373.17 |
| Sep 15 2014 |
6070 |
373.17 |
| Sep 08 2014 |
6097 |
373.17 |
| Sep 01 2014 |
6130 |
373.17 |
| Aug 25 2014 |
6141 |
373.17 |
| Aug 18 2014 |
6146 |
373.17 |
| Aug 11 2014 |
6146 |
373.17 |
| Aug 04 2014 |
6146 |
373.17 |
| Jul 28 2014 |
6146 |
373.17 |
| Jul 21 2014 |
6158 |
373.17 |
| Jul 14 2014 |
6158 |
373.17 |
| Jul 07 2014 |
6158 |
373.17 |
| Jun 30 2014 |
6158 |
373.17 |
| Jun 23 2014 |
6157 |
373.17 |
| Jun 16 2014 |
6157 |
373.17 |
| Jun 09 2014 |
6157 |
373.17 |
| Jun 02 2014 |
6157 |
373.17 |
| May 26 2014 |
6157 |
373.17 |
| May 19 2014 |
6157 |
373.17 |
| May 12 2014 |
6157 |
373.17 |
| May 05 2014 |
6157 |
373.17 |
| Apr 28 2014 |
6158 |
373.17 |
| Apr 21 2014 |
6158 |
373.17 |
| Apr 14 2014 |
6168 |
373.17 |
| Apr 07 2014 |
6168 |
373.17 |
| Mar 31 2014 |
6169 |
373.17 |
| Mar 24 2014 |
6169 |
373.17 |
| Mar 17 2014 |
6169 |
373.17 |
| Mar 10 2014 |
6169 |
373.17 |
| Mar 03 2014 |
6169 |
373.17 |
| Feb 24 2014 |
6167 |
373.17 |
| Feb 17 2014 |
6172 |
373.17 |
| Feb 10 2014 |
6170 |
373.17 |
| Feb 03 2014 |
6159 |
373.17 |
| Jan 27 2014 |
6214 |
373.17 |
| Jan 20 2014 |
6182 |
373.17 |
| Jan 13 2014 |
6044 |
373.17 |
| Jan 06 2014 |
6177 |
375.4 |
| Dec 30 2013 |
6246 |
375.4 |
| Dec 23 2013 |
6080 |
375.4 |
| Dec 16 2013 |
6107 |
376.75 |
| Dec 09 2013 |
6100 |
376.75 |
| Dec 02 2013 |
6203 |
376.75 |
| Nov 25 2013 |
6416 |
378.43 |
| Nov 18 2013 |
6513 |
378.97 |
| Nov 11 2013 |
6522 |
379.46 |
| Nov 04 2013 |
6665 |
382.16 |
| Oct 28 2013 |
6672 |
382.16 |
| Oct 21 2013 |
5901 |
372.88 |
| Oct 14 2013 |
5871 |
372.88 |
| Oct 07 2013 |
5895 |
372.88 |
| Sep 30 2013 |
5895 |
372.88 |
| Sep 23 2013 |
5870 |
372.88 |
| Sep 16 2013 |
5900 |
372.88 |
| Sep 09 2013 |
5912 |
372.88 |
| Sep 02 2013 |
5948 |
372.88 |
| Aug 26 2013 |
5929 |
372.88 |
| Aug 19 2013 |
5942 |
372.88 |
| Aug 12 2013 |
5942 |
372.88 |
| Aug 05 2013 |
5943 |
372.88 |
| Jul 29 2013 |
5943 |
372.88 |
| Jul 22 2013 |
5961 |
372.88 |
| Jul 15 2013 |
5961 |
372.88 |
| Jul 08 2013 |
5961 |
372.88 |
| Jul 01 2013 |
5961 |
372.88 |
| Jun 24 2013 |
5961 |
372.88 |
| Jun 17 2013 |
5961 |
372.88 |
| Jun 10 2013 |
5961 |
372.88 |
| Jun 03 2013 |
5961 |
372.88 |
| May 27 2013 |
5961 |
372.88 |
| May 20 2013 |
5961 |
372.88 |
| May 13 2013 |
5961 |
372.88 |
| May 06 2013 |
5961 |
372.88 |
| Apr 29 2013 |
5961 |
372.88 |
| Apr 22 2013 |
5954 |
372.88 |
| Apr 15 2013 |
5962 |
372.88 |
| Apr 08 2013 |
5962 |
372.88 |
| Apr 01 2013 |
5962 |
372.88 |
| Mar 25 2013 |
5963 |
372.88 |
| Mar 18 2013 |
5963 |
372.88 |
| Mar 11 2013 |
5963 |
372.88 |
| Mar 04 2013 |
5963 |
372.88 |
| Feb 25 2013 |
5963 |
372.88 |
| Feb 18 2013 |
5970 |
372.88 |
| Feb 11 2013 |
5978 |
372.88 |
| Feb 04 2013 |
5943 |
372.88 |
| Jan 28 2013 |
5971 |
372.88 |
| Jan 21 2013 |
5990 |
372.88 |
| Jan 14 2013 |
6057 |
372.88 |
| Jan 07 2013 |
6031 |
372.88 |
| Dec 31 2012 |
6341 |
377.49 |
| Dec 24 2012 |
6338 |
377.49 |
| Dec 17 2012 |
6360 |
377.49 |
| Dec 10 2012 |
6755 |
384.27 |
| Dec 03 2012 |
7214 |
389.29 |
| Nov 26 2012 |
6493 |
380.06 |
| Nov 19 2012 |
6549 |
380.06 |
| Nov 12 2012 |
6554 |
380.06 |
| Oct 15 2012 |
5511 |
363.33 |
| Oct 02 2012 |
6917 |
386.07 |
| Sep 26 2012 |
6974 |
386.07 |
| Sep 20 2012 |
6944 |
386.07 |
| Sep 13 2012 |
6895 |
386.07 |
| Jan 19 2012 |
5188 |
368.8 |
| Dec 29 2011 |
5113 |
368.8 |
| Dec 13 2011 |
5056 |
368.8 |
| Dec 09 2011 |
5078 |
368.8 |
| Dec 01 2011 |
5074 |
368.8 |
| Nov 25 2011 |
5109 |
368.8 |
| Nov 17 2011 |
5088 |
368.8 |
