| Nov 16 2018 |
13761 |
441.77 |
| Nov 09 2018 |
13761 |
441.77 |
| Nov 02 2018 |
13801 |
441.77 |
| Oct 26 2018 |
13570 |
441.77 |
| Oct 19 2018 |
13609 |
441.77 |
| Oct 12 2018 |
13495 |
441.77 |
| Oct 05 2018 |
13226 |
441.77 |
| Sep 28 2018 |
13249 |
441.77 |
| Sep 21 2018 |
13219 |
441.77 |
| Sep 14 2018 |
13044 |
441.77 |
| Sep 07 2018 |
12979 |
441.77 |
| Aug 31 2018 |
12892 |
441.77 |
| Aug 24 2018 |
12853 |
441.77 |
| Aug 17 2018 |
12841 |
441.77 |
| Aug 10 2018 |
12849 |
441.77 |
| Aug 03 2018 |
12872 |
441.77 |
| Jul 27 2018 |
12883 |
441.77 |
| Jul 20 2018 |
12897 |
441.77 |
| Jul 13 2018 |
12893 |
441.77 |
| Jul 06 2018 |
12869 |
441.77 |
| Jun 29 2018 |
12924 |
441.77 |
| Jun 22 2018 |
12924 |
441.77 |
| Jun 15 2018 |
12947 |
441.77 |
| Jun 08 2018 |
12966 |
441.77 |
| Jun 01 2018 |
12955 |
441.77 |
| May 25 2018 |
12967 |
441.77 |
| May 18 2018 |
12940 |
441.77 |
| May 11 2018 |
12963 |
441.77 |
| May 04 2018 |
13020 |
441.77 |
| Apr 27 2018 |
13014 |
441.77 |
| Apr 20 2018 |
13052 |
441.77 |
| Apr 13 2018 |
13049 |
441.77 |
| Apr 06 2018 |
13049 |
441.77 |
| Mar 30 2018 |
13049 |
441.77 |
| Mar 23 2018 |
13049 |
441.77 |
| Mar 16 2018 |
13042 |
441.77 |
| Mar 09 2018 |
13042 |
441.77 |
| Mar 02 2018 |
13046 |
441.77 |
| Feb 23 2018 |
13045 |
441.77 |
| Feb 16 2018 |
13058 |
441.77 |
| Feb 09 2018 |
13051 |
441.77 |
| Feb 02 2018 |
13075 |
441.77 |
| Jan 26 2018 |
13111 |
441.77 |
| Jan 19 2018 |
13067 |
441.77 |
| Jan 12 2018 |
12684 |
441.77 |
| Jan 05 2018 |
12924 |
441.77 |
| Dec 29 2017 |
12954 |
441.77 |
| Dec 22 2017 |
12943 |
441.77 |
| Dec 15 2017 |
12912 |
441.77 |
| Dec 08 2017 |
13195 |
441.77 |
| Dec 01 2017 |
13331 |
441.77 |
| Nov 24 2017 |
13349 |
441.77 |
| Nov 04 2016 |
10739 |
411.09 |
| Oct 28 2016 |
10644 |
411.09 |
| Oct 21 2016 |
10718 |
411.09 |
| Oct 14 2016 |
10615 |
411.09 |
| Oct 07 2016 |
10597 |
411.09 |
| Sep 30 2016 |
10572 |
411.09 |
| Sep 23 2016 |
10376 |
411.09 |
| Sep 16 2016 |
10139 |
411.09 |
| Sep 09 2016 |
10100 |
411.09 |
| Sep 02 2016 |
10057 |
411.09 |
| Aug 26 2016 |
10087 |
411.09 |
| Aug 19 2016 |
9844 |
411.09 |
| Aug 12 2016 |
9833 |
411.09 |
| Aug 05 2016 |
9848 |
411.09 |
| Jul 29 2016 |
9849 |
411.09 |
| Jul 22 2016 |
9832 |
411.09 |
| Jun 28 2016 |
9833 |
411.09 |
| Jun 21 2016 |
9871 |
411.09 |
| Jun 14 2016 |
9871 |
411.09 |
| Jun 07 2016 |
9871 |
411.09 |
| May 31 2016 |
9873 |
411.09 |
| May 24 2016 |
9873 |
411.09 |
| May 17 2016 |
9863 |
411.09 |
| May 10 2016 |
9863 |
411.09 |
| May 03 2016 |
9863 |
411.09 |
| Apr 26 2016 |
9863 |
411.09 |
| Apr 19 2016 |
9857 |
411.09 |
| Apr 12 2016 |
9879 |
411.09 |
| Apr 05 2016 |
9879 |
411.09 |
| Mar 29 2016 |
9879 |
411.09 |
| Mar 22 2016 |
9873 |
411.09 |
| Mar 15 2016 |
9870 |
411.09 |
| Mar 08 2016 |
9879 |
411.09 |
| Mar 01 2016 |
9875 |
411.09 |
| Feb 23 2016 |
9869 |
411.09 |
| Feb 16 2016 |
9831 |
411.09 |
| Feb 09 2016 |
9831 |
411.09 |
| Feb 02 2016 |
9774 |
411.09 |
| Jan 26 2016 |
9795 |
411.09 |
| Jan 19 2016 |
9804 |
411.09 |
| Jan 12 2016 |
9451 |
411.09 |
| Jan 05 2016 |
9742 |
411.09 |
| Dec 29 2015 |
9758 |
411.09 |
| Dec 22 2015 |
9636 |
411.09 |
| Dec 15 2015 |
9548 |
411.09 |
| Dec 08 2015 |
9729 |
411.09 |
| Dec 01 2015 |
9697 |
411.09 |
| Nov 24 2015 |
9629 |
411.09 |
| Nov 17 2015 |
9407 |
411.09 |
| Nov 10 2015 |
9341 |
411.09 |
| Dec 22 2014 |
5086 |
359.09 |
| Dec 15 2014 |
4965 |
359.09 |
| Dec 08 2014 |
4993 |
359.09 |
| Dec 01 2014 |
5021 |
359.09 |
| Nov 24 2014 |
5068 |
359.09 |
| Nov 17 2014 |
5111 |
359.09 |
| Nov 10 2014 |
5144 |
359.09 |
| Nov 03 2014 |
5080 |
359.09 |
| Oct 27 2014 |
5096 |
359.09 |
| Oct 20 2014 |
5152 |
359.09 |
| Oct 13 2014 |
5080 |
359.09 |
| Oct 06 2014 |
5096 |
359.09 |
| Sep 29 2014 |
5156 |
359.09 |
| Sep 22 2014 |
5171 |
359.09 |
| Sep 15 2014 |
5151 |
359.09 |
| Sep 08 2014 |
5171 |
359.09 |
| Sep 01 2014 |
5197 |
359.09 |
| Aug 25 2014 |
5207 |
359.09 |
| Aug 18 2014 |
5211 |
359.09 |
| Aug 11 2014 |
5211 |
359.09 |
| Aug 04 2014 |
5211 |
359.09 |
| Jul 28 2014 |
5211 |
359.09 |
| Jul 21 2014 |
5220 |
359.09 |
| Jul 14 2014 |
5220 |
359.09 |
| Jul 07 2014 |
5220 |
359.09 |
| Jun 30 2014 |
5220 |
359.09 |
| Jun 23 2014 |
5219 |
359.09 |
| Jun 16 2014 |
5219 |
359.09 |
| Jun 09 2014 |
5219 |
359.09 |
| Jun 02 2014 |
5219 |
359.09 |
| May 26 2014 |
5219 |
359.09 |
| May 19 2014 |
5219 |
359.09 |
| May 12 2014 |
5219 |
359.09 |
| May 05 2014 |
5219 |
359.09 |
| Apr 28 2014 |
5220 |
359.09 |
| Apr 21 2014 |
5220 |
359.09 |
| Apr 14 2014 |
5227 |
359.09 |
| Apr 07 2014 |
5227 |
359.09 |
| Mar 31 2014 |
5228 |
359.09 |
| Mar 24 2014 |
5228 |
359.09 |
| Mar 17 2014 |
5228 |
359.09 |
| Mar 10 2014 |
5228 |
359.09 |
| Mar 03 2014 |
5228 |
359.09 |
| Feb 24 2014 |
5226 |
359.09 |
| Feb 17 2014 |
5230 |
359.09 |
| Feb 10 2014 |
5227 |
359.09 |
| Feb 03 2014 |
5220 |
359.09 |
| Jan 27 2014 |
5277 |
359.09 |
| Jan 20 2014 |
5255 |
359.09 |
| Jan 13 2014 |
5133 |
359.09 |
| Oct 22 2012 |
16324 |
489.38 |
| Oct 15 2012 |
16107 |
489.38 |
| Oct 02 2012 |
15590 |
489.38 |
| Sep 26 2012 |
15590 |
489.38 |
| Sep 20 2012 |
15450 |
489.38 |
| Sep 13 2012 |
15264 |
489.38 |
| Jan 19 2012 |
14519 |
489.38 |
| Dec 29 2011 |
14421 |
489.38 |
| Dec 13 2011 |
14235 |
489.38 |
| Dec 09 2011 |
14265 |
489.38 |
| Dec 01 2011 |
14240 |
489.38 |
| Nov 25 2011 |
14431 |
489.38 |
| Nov 17 2011 |
14344 |
489.38 |
