| Nov 17 2015 |
10814 |
426.12 |
| Nov 10 2015 |
14251 |
459.29 |
| Nov 03 2015 |
14284 |
459.29 |
| Oct 27 2015 |
14308 |
459.29 |
| Oct 20 2015 |
14978 |
466.38 |
| Oct 13 2015 |
14414 |
466.38 |
| Oct 06 2015 |
14400 |
466.38 |
| Sep 29 2015 |
14479 |
466.38 |
| Sep 22 2015 |
12637 |
466.38 |
| Sep 15 2015 |
5013 |
466.38 |
| Sep 14 2015 |
12784 |
454.07 |
| Sep 07 2015 |
12789 |
454.07 |
| Aug 31 2015 |
12770 |
454.07 |
| Aug 24 2015 |
12696 |
454.07 |
| Aug 17 2015 |
12717 |
454.07 |
| Aug 10 2015 |
12732 |
454.07 |
| Aug 03 2015 |
12732 |
454.07 |
| Jul 27 2015 |
12732 |
454.07 |
| Jul 20 2015 |
12731 |
454.07 |
| Jul 13 2015 |
12731 |
454.07 |
| Jul 06 2015 |
12731 |
454.07 |
| Jun 29 2015 |
12731 |
454.07 |
| Jun 22 2015 |
12731 |
454.07 |
| Jun 15 2015 |
12730 |
454.07 |
| Jun 08 2015 |
12820 |
454.07 |
| Jun 01 2015 |
12820 |
454.07 |
| May 25 2015 |
12820 |
454.07 |
| May 18 2015 |
12820 |
454.07 |
| May 11 2015 |
12820 |
454.07 |
| May 04 2015 |
12820 |
454.07 |
| Apr 27 2015 |
12807 |
454.07 |
| Apr 20 2015 |
12796 |
454.07 |
| Apr 13 2015 |
12796 |
454.07 |
| Apr 06 2015 |
12818 |
454.07 |
| Mar 30 2015 |
12818 |
454.07 |
| Mar 23 2015 |
12833 |
454.07 |
| Mar 16 2015 |
12826 |
454.07 |
| Mar 09 2015 |
12825 |
454.07 |
| Mar 02 2015 |
12815 |
454.07 |
| Feb 23 2015 |
12725 |
454.07 |
| Feb 16 2015 |
12709 |
454.07 |
| Feb 09 2015 |
12719 |
454.07 |
| Feb 02 2015 |
12726 |
454.07 |
| Jan 26 2015 |
12714 |
454.07 |
| Jan 19 2015 |
12692 |
454.07 |
| Jan 12 2015 |
12579 |
454.07 |
| Jan 05 2015 |
12857 |
454.07 |
| Dec 29 2014 |
12840 |
454.07 |
| Dec 22 2014 |
12871 |
454.07 |
| Dec 15 2014 |
12643 |
454.07 |
| Dec 08 2014 |
12728 |
454.07 |
| Dec 01 2014 |
12780 |
454.07 |
| Nov 24 2014 |
17396 |
498.93 |
| Nov 17 2014 |
18232 |
505.4 |
| Nov 10 2014 |
18362 |
505.4 |
| Nov 03 2014 |
18296 |
505.4 |
| Dec 02 2013 |
11031 |
435.68 |
| Nov 25 2013 |
10965 |
433.17 |
| Nov 18 2013 |
11081 |
433.17 |
| Nov 11 2013 |
11006 |
433.17 |
| Nov 04 2013 |
10368 |
427.63 |
| Oct 28 2013 |
10178 |
425.87 |
| Oct 21 2013 |
9978 |
425.87 |
| Oct 14 2013 |
9958 |
425.87 |
| Oct 07 2013 |
9896 |
425.87 |
| Sep 30 2013 |
9912 |
425.87 |
| Sep 23 2013 |
9917 |
425.87 |
| Sep 16 2013 |
9931 |
425.87 |
| Sep 09 2013 |
9945 |
425.87 |
| Sep 02 2013 |
10028 |
425.87 |
| Aug 26 2013 |
9993 |
425.87 |
| Aug 19 2013 |
10010 |
425.87 |
| Aug 12 2013 |
10010 |
425.87 |
| Aug 05 2013 |
10011 |
425.87 |
| Jul 29 2013 |
10012 |
425.87 |
| Jul 22 2013 |
10044 |
425.87 |
| Jul 15 2013 |
10044 |
425.87 |
| Jul 08 2013 |
10044 |
425.87 |
| Jul 01 2013 |
10044 |
425.87 |
| Jun 24 2013 |
10045 |
425.87 |
| Jun 17 2013 |
10045 |
425.87 |
| Jun 10 2013 |
10045 |
425.87 |
| Jun 03 2013 |
10045 |
425.87 |
| May 27 2013 |
10045 |
425.87 |
| May 20 2013 |
10045 |
425.87 |
| May 13 2013 |
10045 |
425.87 |
| May 06 2013 |
10045 |
425.87 |
| Apr 29 2013 |
10045 |
425.87 |
| Apr 22 2013 |
10025 |
425.87 |
| Apr 15 2013 |
10034 |
425.87 |
| Apr 08 2013 |
10034 |
425.87 |
| Apr 01 2013 |
10034 |
425.87 |
| Mar 25 2013 |
10030 |
425.87 |
| Mar 18 2013 |
10030 |
425.87 |
| Mar 11 2013 |
10030 |
425.87 |
| Mar 04 2013 |
10030 |
425.87 |
| Feb 25 2013 |
10030 |
425.87 |
| Feb 18 2013 |
10035 |
425.87 |
| Feb 11 2013 |
10045 |
425.87 |
| Feb 04 2013 |
10011 |
425.87 |
| Jan 28 2013 |
10059 |
425.87 |
| Jan 21 2013 |
10071 |
425.87 |
| Jan 14 2013 |
10149 |
425.87 |
| Jan 07 2013 |
10094 |
425.87 |
| Dec 31 2012 |
10109 |
425.87 |
| Dec 24 2012 |
10400 |
429.31 |
| Dec 17 2012 |
11003 |
435.9 |
| Dec 10 2012 |
10004 |
425.87 |
| Dec 03 2012 |
9931 |
423.4 |
| Nov 26 2012 |
11623 |
443.18 |
| Nov 19 2012 |
11683 |
443.18 |
| Nov 12 2012 |
11756 |
443.18 |
| Nov 05 2012 |
11765 |
443.18 |
| Oct 29 2012 |
11874 |
443.18 |
| Oct 22 2012 |
11916 |
443.18 |
| Oct 15 2012 |
11786 |
443.18 |
| Oct 02 2012 |
11539 |
443.18 |
| Sep 26 2012 |
11521 |
443.18 |
| Sep 20 2012 |
11412 |
443.18 |
| Sep 13 2012 |
11272 |
443.18 |
| Jan 19 2012 |
12555 |
467 |
| Dec 29 2011 |
12468 |
467.04 |
| Dec 13 2011 |
15154 |
500.56 |
| Dec 09 2011 |
15169 |
500.56 |
| Dec 01 2011 |
15156 |
500.56 |
| Nov 25 2011 |
15313 |
500.56 |
| Nov 17 2011 |
15271 |
500.56 |
