Dec 06 2019 |
7249 |
375.43 |
Nov 29 2019 |
6824 |
367.8 |
Nov 22 2019 |
7178 |
372.03 |
Nov 15 2019 |
7204 |
372.03 |
Nov 08 2019 |
7253 |
372.03 |
Nov 01 2019 |
7235 |
372.03 |
Oct 25 2019 |
7184 |
372.03 |
Oct 18 2019 |
7029 |
372.03 |
Oct 11 2019 |
7104 |
372.03 |
Oct 04 2019 |
7133 |
372.03 |
Sep 27 2019 |
7117 |
372.03 |
Sep 20 2019 |
7007 |
372.03 |
Sep 13 2019 |
7055 |
372.03 |
Sep 06 2019 |
6875 |
372.03 |
Aug 30 2019 |
6913 |
372.03 |
Aug 23 2019 |
6922 |
372.03 |
Aug 16 2019 |
6879 |
372.03 |
Aug 09 2019 |
6879 |
372.03 |
Aug 02 2019 |
6881 |
372.03 |
Jul 26 2019 |
6882 |
372.03 |
Jul 19 2019 |
6895 |
372.03 |
Jul 12 2019 |
6905 |
372.03 |
Jul 05 2019 |
6910 |
372.03 |
Jun 28 2019 |
6927 |
372.03 |
Jun 21 2019 |
6939 |
372.03 |
Jun 14 2019 |
6935 |
372.03 |
Jun 07 2019 |
6930 |
372.03 |
May 31 2019 |
6942 |
372.03 |
May 24 2019 |
6942 |
372.03 |
May 17 2019 |
6959 |
372.03 |
May 10 2019 |
6956 |
372.03 |
May 03 2019 |
6963 |
372.03 |
Apr 26 2019 |
6960 |
372.03 |
Apr 19 2019 |
6964 |
372.03 |
Apr 12 2019 |
6967 |
372.03 |
Apr 05 2019 |
6967 |
372.03 |
Mar 29 2019 |
6967 |
372.03 |
Mar 22 2019 |
6965 |
372.03 |
Mar 15 2019 |
6972 |
372.03 |
Mar 08 2019 |
6944 |
372.03 |
Mar 01 2019 |
6945 |
372.03 |
Feb 22 2019 |
6941 |
372.03 |
Feb 15 2019 |
6951 |
372.03 |
Feb 08 2019 |
6940 |
372.03 |
Feb 01 2019 |
6959 |
372.03 |
Jan 25 2019 |
6957 |
372.03 |
Jan 18 2019 |
6679 |
372.03 |
Jan 11 2019 |
7071 |
372.03 |
Jan 04 2019 |
7132 |
372.03 |
Dec 28 2018 |
7056 |
370.34 |
Dec 21 2018 |
7002 |
370.34 |
Dec 14 2018 |
7010 |
370.34 |
Dec 07 2018 |
7086 |
370.34 |
Dec 08 2017 |
5554 |
347.77 |
Dec 01 2017 |
5567 |
347.77 |
Nov 24 2017 |
5592 |
347.77 |
Nov 17 2017 |
5573 |
347.77 |
Nov 10 2017 |
5693 |
347.77 |
Nov 03 2017 |
5644 |
347.77 |
Oct 27 2017 |
5544 |
347.77 |
Oct 20 2017 |
5579 |
347.77 |
Oct 13 2017 |
6257 |
359.98 |
Oct 06 2017 |
6203 |
359.98 |
Sep 29 2017 |
6189 |
359.98 |
Sep 22 2017 |
6148 |
359.98 |
Sep 15 2017 |
6174 |
359.98 |
Sep 08 2017 |
6124 |
359.98 |
Sep 01 2017 |
6136 |
359.98 |
Aug 25 2017 |
6152 |
359.98 |
Aug 18 2017 |
6160 |
359.98 |
Aug 11 2017 |
6142 |
359.98 |
Aug 04 2017 |
6155 |
359.98 |
Jul 28 2017 |
6152 |
359.98 |
Jul 21 2017 |
6163 |
359.98 |
Jul 14 2017 |
6168 |
359.98 |
Jul 07 2017 |
6165 |
359.98 |
Jun 30 2017 |
6170 |
359.98 |
Jun 23 2017 |
6170 |
359.98 |
Jun 16 2017 |
6163 |
359.98 |
Jun 09 2017 |
6147 |
359.98 |
Jun 02 2017 |
6142 |
359.98 |
May 26 2017 |
6051 |
359.98 |
May 19 2017 |
6069 |
359.98 |
May 12 2017 |
6042 |
359.98 |
May 05 2017 |
6035 |
359.98 |
Apr 28 2017 |
6026 |
359.98 |
Apr 21 2017 |
6013 |
359.98 |
Apr 14 2017 |
6019 |
359.98 |
Apr 07 2017 |
6019 |
359.98 |
Mar 31 2017 |
6019 |
359.98 |
Mar 24 2017 |
6019 |
359.98 |
Mar 17 2017 |
6012 |
359.98 |
Mar 10 2017 |
6020 |
359.98 |
Mar 03 2017 |
6020 |
359.98 |
Feb 24 2017 |
6019 |
359.98 |
Feb 17 2017 |
6027 |
359.98 |
Feb 10 2017 |
6039 |
359.98 |
Feb 03 2017 |
6036 |
359.98 |
Jan 27 2017 |
6049 |
359.98 |
Jan 20 2017 |
6067 |
359.98 |
Jan 13 2017 |
6070 |
359.98 |
Jan 06 2017 |
6198 |
359.98 |
Dec 30 2016 |
6239 |
359.98 |
Dec 23 2016 |
6249 |
359.98 |
Dec 16 2016 |
5584 |
349.31 |
Dec 09 2016 |
5624 |
350.07 |
Dec 02 2016 |
6179 |
357.62 |
Nov 25 2016 |
6750 |
366.1 |
Nov 18 2016 |
6777 |
366.1 |
Nov 11 2016 |
6836 |
366.1 |
Nov 04 2016 |
5421 |
345.32 |
Oct 28 2016 |
5180 |
341.88 |
Oct 21 2016 |
4924 |
336.72 |
Oct 14 2016 |
4823 |
336.72 |
Oct 07 2016 |
4876 |
336.72 |
Sep 30 2016 |
4813 |
336.72 |
Sep 23 2016 |
4717 |
336.72 |
Sep 16 2016 |
4612 |
336.72 |
Sep 09 2016 |
4614 |
336.72 |
Sep 02 2016 |
4586 |
336.72 |
Aug 26 2016 |
4592 |
336.72 |
Aug 19 2016 |
4457 |
336.72 |
Aug 12 2016 |
4448 |
336.72 |
Aug 05 2016 |
4461 |
336.72 |
Jul 29 2016 |
4461 |
336.72 |
Jul 22 2016 |
4450 |
336.72 |
Jun 28 2016 |
4451 |
336.72 |
Jun 21 2016 |
4461 |
336.72 |
Jun 14 2016 |
4461 |
336.72 |
Jun 07 2016 |
4461 |
336.72 |
May 31 2016 |
4461 |
336.72 |
May 24 2016 |
4461 |
336.72 |
May 17 2016 |
4458 |
336.72 |
May 10 2016 |
4458 |
336.72 |
May 03 2016 |
4458 |
336.72 |
Apr 26 2016 |
4458 |
336.72 |
Apr 19 2016 |
4455 |
336.72 |
Apr 12 2016 |
4465 |
336.72 |
Apr 05 2016 |
4465 |
336.72 |
Mar 29 2016 |
4465 |
336.72 |
Mar 22 2016 |
4463 |
336.72 |
Mar 15 2016 |
4462 |
336.72 |
Mar 08 2016 |
4466 |
336.72 |
Mar 01 2016 |
4462 |
336.72 |
Feb 23 2016 |
4457 |
336.72 |
Feb 16 2016 |
4437 |
336.72 |
Feb 09 2016 |
4437 |
336.72 |
Feb 02 2016 |
4397 |
336.72 |
Jan 26 2016 |
4408 |
336.72 |
Jan 19 2016 |
4411 |
336.72 |
Jan 12 2016 |
4151 |
336.72 |
Jan 05 2016 |
4319 |
336.72 |
Dec 29 2015 |
4326 |
336.72 |
Dec 22 2015 |
4266 |
336.72 |
Dec 15 2015 |
4625 |
344.21 |
Dec 08 2015 |
4700 |
344.21 |
Dec 01 2015 |
4656 |
344.21 |
Nov 24 2015 |
5503 |
359.17 |
Nov 17 2015 |
5287 |
359.17 |
Nov 10 2015 |
5282 |
359.17 |
Nov 03 2015 |
5343 |
359.17 |
Oct 27 2015 |
7263 |
386.59 |
Oct 20 2015 |
7206 |
386.59 |
Oct 13 2015 |
5577 |
367.71 |
Oct 06 2015 |
5630 |
367.71 |
Sep 29 2015 |
5687 |
367.71 |
Sep 22 2015 |
5395 |
367.71 |
Sep 15 2015 |
4793 |
367.71 |
Sep 14 2015 |
5272 |
362.98 |
Sep 07 2015 |
5273 |
362.98 |
Aug 31 2015 |
5261 |
362.98 |
Aug 24 2015 |
5230 |
362.98 |
Aug 17 2015 |
5233 |
362.98 |
Aug 10 2015 |
5240 |
362.98 |
Aug 03 2015 |
5240 |
362.98 |
Jul 27 2015 |
5240 |
362.98 |
Jul 20 2015 |
5240 |
362.98 |
Jul 13 2015 |
5240 |
362.98 |
Jul 06 2015 |
5240 |
362.98 |
Jun 29 2015 |
5240 |
362.98 |
Jun 22 2015 |
5240 |
362.98 |
Jun 15 2015 |
5240 |
362.98 |
Jun 08 2015 |
5291 |
362.98 |
Jun 01 2015 |
5291 |
362.98 |
May 25 2015 |
5291 |
362.98 |
May 18 2015 |
5291 |
362.98 |
May 11 2015 |
5291 |
362.98 |
May 04 2015 |
5291 |
362.98 |
Apr 27 2015 |
5292 |
362.98 |
Apr 20 2015 |
5286 |
362.98 |
Apr 13 2015 |
5285 |
362.98 |
Apr 06 2015 |
5290 |
362.98 |
Mar 30 2015 |
5290 |
362.98 |
Mar 23 2015 |
5297 |
362.98 |
Mar 16 2015 |
5294 |
362.98 |
Mar 09 2015 |
5294 |
362.98 |
Mar 02 2015 |
5291 |
362.98 |
Feb 23 2015 |
5240 |
362.98 |
Feb 16 2015 |
5244 |
362.98 |
Feb 09 2015 |
5252 |
362.98 |
Feb 02 2015 |
5255 |
362.98 |
Jan 26 2015 |
5261 |
362.98 |
Jan 19 2015 |
5248 |
362.98 |
Jan 12 2015 |
5167 |
362.98 |
Jan 05 2015 |
5337 |
362.98 |
Dec 29 2014 |
6202 |
376.64 |
Dec 22 2014 |
6228 |
376.64 |
Dec 15 2014 |
5254 |
363.44 |
Dec 08 2014 |
5280 |
363.44 |
Dec 01 2014 |
5649 |
368.62 |
Nov 24 2014 |
5687 |
368.62 |
Nov 17 2014 |
5697 |
368.2 |
Nov 10 2014 |
5746 |
368.2 |
Nov 03 2014 |
5667 |
368.2 |
Oct 27 2014 |
5676 |
368.2 |
Oct 20 2014 |
6826 |
383.57 |
Oct 13 2014 |
6727 |
383.57 |
Oct 06 2014 |
6694 |
383.57 |
Sep 29 2014 |
6768 |
383.57 |
Sep 22 2014 |
6810 |
383.57 |
Sep 15 2014 |
6791 |
383.57 |
Sep 08 2014 |
6815 |
383.57 |
Sep 01 2014 |
6855 |
383.57 |
Aug 25 2014 |
6867 |
383.57 |
Aug 18 2014 |
6871 |
383.57 |
Aug 11 2014 |
6871 |
383.57 |
Aug 04 2014 |
6871 |
383.57 |
Jul 28 2014 |
6871 |
383.57 |
Jul 21 2014 |
6884 |
383.57 |
Jul 14 2014 |
6884 |
383.57 |
Jul 07 2014 |
6884 |
383.57 |
Jun 30 2014 |
6884 |
383.57 |
Jun 23 2014 |
6884 |
383.57 |
Jun 16 2014 |
6884 |
383.57 |
Jun 09 2014 |
6884 |
383.57 |
Jun 02 2014 |
6884 |
383.57 |
May 26 2014 |
6884 |
383.57 |
May 19 2014 |
6884 |
383.57 |
May 12 2014 |
6885 |
383.57 |
May 05 2014 |
6885 |
383.57 |
Apr 28 2014 |
6886 |
383.57 |
Apr 21 2014 |
6886 |
383.57 |
Apr 14 2014 |
6897 |
383.57 |
Apr 07 2014 |
6897 |
383.57 |
Mar 31 2014 |
6898 |
383.57 |
Mar 24 2014 |
6898 |
383.57 |
Mar 17 2014 |
6898 |
383.57 |
Mar 10 2014 |
6898 |
383.57 |
Mar 03 2014 |
6898 |
383.57 |
Feb 24 2014 |
6896 |
383.57 |
Feb 17 2014 |
6902 |
383.57 |
Feb 10 2014 |
6900 |
383.57 |
Feb 03 2014 |
6889 |
383.57 |
Jan 27 2014 |
6952 |
383.57 |
Jan 20 2014 |
6924 |
383.57 |
Jan 13 2014 |
6780 |
383.57 |
Jan 06 2014 |
6740 |
383.57 |
Dec 30 2013 |
6818 |
383.57 |
Dec 23 2013 |
7661 |
397.64 |
Dec 16 2013 |
7766 |
400.17 |
Dec 09 2013 |
6332 |
380.12 |
Dec 02 2013 |
5598 |
368.03 |
Nov 25 2013 |
5699 |
368.03 |
Nov 18 2013 |
4991 |
356.2 |
Nov 11 2013 |
4800 |
353.33 |
Nov 04 2013 |
4828 |
353.33 |
Oct 28 2013 |
4832 |
353.33 |
Oct 21 2013 |
4707 |
353.33 |
Oct 14 2013 |
4680 |
353.33 |
Oct 07 2013 |
4696 |
353.33 |
Sep 30 2013 |
4701 |
353.33 |
Sep 23 2013 |
4706 |
353.33 |
Sep 16 2013 |
4722 |
353.33 |
Sep 09 2013 |
4710 |
353.33 |
Sep 02 2013 |
4747 |
353.33 |
Aug 26 2013 |
4722 |
353.33 |
Aug 19 2013 |
4732 |
353.33 |
Aug 12 2013 |
4733 |
353.33 |
Aug 05 2013 |
4734 |
353.33 |
Jul 29 2013 |
4734 |
353.33 |
Jul 22 2013 |
4748 |
353.33 |
Jul 15 2013 |
4748 |
353.33 |
Jul 08 2013 |
4747 |
353.33 |
Jul 01 2013 |
4747 |
353.33 |
Jun 24 2013 |
4747 |
353.33 |
Jun 17 2013 |
4747 |
353.33 |
Jun 10 2013 |
4747 |
353.33 |
Jun 03 2013 |
4747 |
353.33 |
May 27 2013 |
4747 |
353.33 |
May 20 2013 |
4747 |
353.33 |
May 13 2013 |
4747 |
353.33 |
May 06 2013 |
4747 |
353.33 |
Apr 29 2013 |
4747 |
353.33 |
Apr 22 2013 |
4741 |
353.33 |
Apr 15 2013 |
4748 |
353.33 |
Apr 08 2013 |
4748 |
353.33 |
Apr 01 2013 |
4748 |
353.33 |
Mar 25 2013 |
4748 |
353.33 |
Mar 18 2013 |
4748 |
353.33 |
Mar 11 2013 |
4748 |
353.33 |
Mar 04 2013 |
4748 |
353.33 |
Feb 25 2013 |
4748 |
353.33 |
Feb 18 2013 |
4756 |
353.33 |
Feb 11 2013 |
4764 |
353.33 |
Feb 04 2013 |
4748 |
353.33 |
Jan 28 2013 |
4777 |
353.33 |
Jan 21 2013 |
4786 |
353.33 |
Jan 14 2013 |
4841 |
353.33 |
Jan 07 2013 |
4811 |
353.33 |
Dec 31 2012 |
4952 |
355.44 |
Dec 24 2012 |
5075 |
357.33 |
Dec 17 2012 |
5319 |
361.22 |
Dec 10 2012 |
5726 |
368.54 |
Dec 03 2012 |
5792 |
368.54 |
Nov 26 2012 |
5255 |
361.18 |
Nov 19 2012 |
6417 |
378.18 |
Nov 12 2012 |
6429 |
378.18 |
Nov 05 2012 |
7596 |
395.18 |
Oct 29 2012 |
7685 |
395.18 |
Oct 22 2012 |
7418 |
390.92 |
Oct 15 2012 |
7337 |
390.92 |
Oct 02 2012 |
7263 |
390.92 |
Sep 26 2012 |
7303 |
390.92 |
Sep 20 2012 |
7288 |
390.92 |
Sep 13 2012 |
7254 |
390.92 |
Jan 19 2012 |
6566 |
391.02 |
Dec 29 2011 |
6501 |
391.02 |
Dec 13 2011 |
6123 |
386.67 |
Dec 09 2011 |
6123 |
386.67 |
Dec 01 2011 |
6099 |
386.67 |
Nov 25 2011 |
6189 |
386.67 |
Nov 17 2011 |
6136 |
386.67 |