Nov 25 2013 |
22869 |
553.37 |
Nov 18 2013 |
22987 |
553.37 |
Nov 11 2013 |
23000 |
553.37 |
Nov 04 2013 |
22902 |
553.37 |
Oct 28 2013 |
22678 |
553.37 |
Oct 21 2013 |
22184 |
553.37 |
Oct 14 2013 |
22219 |
553.37 |
Oct 07 2013 |
21949 |
553.37 |
Sep 30 2013 |
21820 |
553.37 |
Sep 23 2013 |
21775 |
553.37 |
Sep 16 2013 |
21504 |
553.37 |
Sep 09 2013 |
21412 |
553.37 |
Sep 02 2013 |
21557 |
553.37 |
Aug 26 2013 |
21510 |
553.37 |
Aug 19 2013 |
21530 |
553.37 |
Aug 12 2013 |
21531 |
553.37 |
Aug 05 2013 |
21533 |
553.37 |
Jul 29 2013 |
21534 |
553.37 |
Jul 22 2013 |
21581 |
553.37 |
Jul 15 2013 |
21581 |
553.37 |
Jul 08 2013 |
21581 |
553.37 |
Jul 01 2013 |
21581 |
553.37 |
Jun 24 2013 |
21582 |
553.37 |
Jun 17 2013 |
21582 |
553.37 |
Jun 10 2013 |
21582 |
553.37 |
Jun 03 2013 |
21582 |
553.37 |
May 27 2013 |
21582 |
553.37 |
May 20 2013 |
21582 |
553.37 |
May 13 2013 |
21582 |
553.37 |
May 06 2013 |
21582 |
553.37 |
Apr 29 2013 |
21582 |
553.37 |
Apr 22 2013 |
21542 |
553.37 |
Apr 15 2013 |
21549 |
553.37 |
Apr 08 2013 |
21549 |
553.37 |
Apr 01 2013 |
21549 |
553.37 |
Mar 25 2013 |
21537 |
553.37 |
Mar 18 2013 |
21537 |
553.37 |
Mar 11 2013 |
21537 |
553.37 |
Mar 04 2013 |
21537 |
553.37 |
Feb 25 2013 |
21537 |
553.37 |
Feb 18 2013 |
21538 |
553.37 |
Feb 11 2013 |
21547 |
553.37 |
Feb 04 2013 |
21511 |
553.37 |
Jan 28 2013 |
21548 |
553.37 |
Jan 21 2013 |
21570 |
553.37 |
Jan 14 2013 |
21684 |
553.37 |
Jan 07 2013 |
21639 |
553.37 |
Dec 31 2012 |
21644 |
553.37 |
Dec 24 2012 |
21651 |
553.37 |
Dec 17 2012 |
22405 |
563.55 |
Dec 10 2012 |
19261 |
526.61 |
Dec 03 2012 |
18287 |
513.23 |
Nov 26 2012 |
19040 |
522.77 |
Nov 19 2012 |
19091 |
522.77 |
Nov 12 2012 |
19174 |
522.77 |
Nov 05 2012 |
19209 |
522.77 |
Oct 29 2012 |
19329 |
522.77 |
Oct 22 2012 |
19312 |
523.33 |
Oct 15 2012 |
19121 |
523.33 |
Oct 02 2012 |
18461 |
523.33 |
Sep 26 2012 |
18412 |
523.33 |
Sep 20 2012 |
18215 |
523.33 |
Sep 13 2012 |
17978 |
523.33 |
Jan 19 2012 |
17190 |
523.18 |
Dec 29 2011 |
17083 |
523.19 |
Dec 13 2011 |
17015 |
525 |
Dec 09 2011 |
17033 |
525 |
Dec 01 2011 |
17036 |
525 |
Nov 25 2011 |
17248 |
525 |
Nov 17 2011 |
17208 |
525 |