| Apr 26 2024 |
5447 |
479.87 |
| Apr 25 2024 |
5447 |
479.87 |
| Apr 18 2024 |
5447 |
479.87 |
| Apr 11 2024 |
5459 |
479.87 |
| Apr 04 2024 |
5459 |
479.87 |
| Mar 28 2024 |
5459 |
479.87 |
| Mar 21 2024 |
5459 |
479.87 |
| Mar 14 2024 |
5459 |
479.87 |
| Mar 07 2024 |
5459 |
479.87 |
| Feb 29 2024 |
5459 |
479.87 |
| Feb 22 2024 |
5463 |
479.87 |
| Feb 15 2024 |
5467 |
479.87 |
| Feb 08 2024 |
5469 |
479.87 |
| Feb 01 2024 |
5473 |
479.87 |
| Jan 25 2024 |
5466 |
479.87 |
| Jan 18 2024 |
5494 |
479.87 |
| Jan 11 2024 |
5596 |
479.87 |
| Jan 04 2024 |
5617 |
479.87 |
| Dec 28 2023 |
5611 |
479.87 |
| Dec 21 2023 |
5609 |
479.87 |
| Dec 14 2023 |
5639 |
479.87 |
| Dec 07 2023 |
5676 |
479.87 |
| Nov 30 2023 |
5839 |
479.87 |
| Nov 23 2023 |
5843 |
479.87 |
| Nov 16 2023 |
6053 |
479.87 |
| Nov 09 2023 |
5904 |
479.87 |
| Nov 02 2023 |
7651 |
545.5 |
| Oct 26 2023 |
7391 |
532.81 |
| Oct 19 2023 |
7518 |
532.81 |
| Oct 12 2023 |
7429 |
532.81 |
| Oct 05 2023 |
7193 |
532.81 |
| Sep 28 2023 |
6797 |
532.81 |
| Sep 21 2023 |
6785 |
532.81 |
| Sep 14 2023 |
6720 |
532.81 |
| Sep 07 2023 |
6440 |
532.81 |
| Aug 31 2023 |
6368 |
532.81 |
| Aug 24 2023 |
6273 |
532.81 |
| Aug 17 2023 |
6325 |
532.81 |
| Aug 10 2023 |
6329 |
532.81 |
| Aug 03 2023 |
6335 |
532.81 |
| Jul 27 2023 |
6320 |
532.81 |
| Jul 20 2023 |
6328 |
532.81 |
| Jul 13 2023 |
6328 |
532.81 |
| Jul 06 2023 |
6315 |
532.81 |
| Jun 29 2023 |
6296 |
532.81 |
| Jun 22 2023 |
6296 |
532.81 |
| Jun 15 2023 |
6296 |
532.81 |
| Jun 08 2023 |
6303 |
532.81 |
| Jun 01 2023 |
6265 |
532.81 |
| May 25 2023 |
6210 |
532.81 |
| May 18 2023 |
6209 |
532.81 |
| May 11 2023 |
6209 |
532.81 |
| May 04 2023 |
6181 |
532.81 |
| Apr 27 2023 |
6178 |
532.81 |
| Apr 20 2023 |
6178 |
532.81 |
| Apr 13 2023 |
6178 |
532.81 |
| Apr 06 2023 |
6183 |
532.81 |
| Mar 30 2023 |
6237 |
532.81 |
| Mar 23 2023 |
6237 |
532.81 |
| Mar 16 2023 |
6237 |
532.81 |
| Mar 09 2023 |
6237 |
532.81 |
| Mar 02 2023 |
6182 |
532.81 |
| Feb 23 2023 |
6188 |
532.81 |
| Feb 16 2023 |
6224 |
532.81 |
| Feb 09 2023 |
6245 |
532.81 |
| Feb 02 2023 |
6274 |
532.81 |
| Jan 26 2023 |
6277 |
532.81 |
| Jan 19 2023 |
6287 |
532.81 |
| Jan 12 2023 |
6186 |
532.81 |
| Jan 05 2023 |
6658 |
532.81 |
| Dec 29 2022 |
6653 |
532.81 |
| Dec 22 2022 |
11210 |
524.74 |
| Dec 15 2022 |
11182 |
524.74 |
| Dec 08 2022 |
11114 |
524.74 |
| Dec 01 2022 |
10990 |
524.74 |
| Nov 24 2022 |
10980 |
524.74 |
| Nov 17 2022 |
10779 |
524.74 |
| Nov 10 2022 |
10376 |
517.81 |
| Nov 03 2022 |
10057 |
517.81 |
| Oct 27 2022 |
9627 |
522.55 |
| Oct 20 2022 |
9270 |
522.55 |
| Oct 13 2022 |
9118 |
522.55 |
| Oct 06 2022 |
8746 |
522.55 |
| Sep 29 2022 |
8502 |
522.55 |
| Sep 22 2022 |
8390 |
522.55 |
| Sep 15 2022 |
8282 |
522.55 |
| Sep 08 2022 |
8257 |
522.55 |
| Sep 01 2022 |
8252 |
522.55 |
| Aug 25 2022 |
8240 |
522.55 |
| Aug 18 2022 |
8237 |
522.55 |
| Aug 11 2022 |
8252 |
522.55 |
| Aug 04 2022 |
8222 |
522.55 |
| Jul 28 2022 |
8222 |
522.55 |
| Jul 21 2022 |
8222 |
522.55 |
| Jul 14 2022 |
8222 |
522.55 |
| Jul 07 2022 |
8222 |
522.55 |
| Jun 30 2022 |
8222 |
522.55 |
| Jun 23 2022 |
8199 |
522.55 |
| Jun 16 2022 |
8199 |
522.55 |
| Jun 09 2022 |
8206 |
522.55 |
| Jun 02 2022 |
8206 |
522.55 |
| May 26 2022 |
8205 |
522.55 |
| May 19 2022 |
8205 |
522.55 |
| May 12 2022 |
8205 |
522.55 |
| May 05 2022 |
8205 |
522.55 |
| Apr 28 2022 |
8190 |
522.55 |
| Apr 21 2022 |
8190 |
522.55 |
| Apr 14 2022 |
8190 |
522.55 |
| Apr 07 2022 |
8190 |
522.55 |
| Mar 31 2022 |
8190 |
522.55 |
| Mar 24 2022 |
8190 |
522.55 |
| Mar 17 2022 |
8177 |
522.55 |
| Mar 10 2022 |
8177 |
522.55 |
| Mar 03 2022 |
8177 |
522.55 |
| Feb 24 2022 |
8161 |
522.55 |
| Feb 17 2022 |
8169 |
522.55 |
| Feb 10 2022 |
8171 |
522.55 |
| Feb 03 2022 |
8185 |
522.55 |
| Jan 27 2022 |
8189 |
522.55 |
| Jan 20 2022 |
8061 |
522.55 |
| Jan 13 2022 |
8091 |
522.55 |
| Jan 06 2022 |
8241 |
522.55 |
| Dec 30 2021 |
8271 |
522.55 |
| Dec 23 2021 |
8287 |
522.55 |
| Dec 16 2021 |
8273 |
522.55 |
| Dec 09 2021 |
8286 |
522.55 |
| Dec 02 2021 |
7705 |
522.86 |
| Nov 25 2021 |
7813 |
522.86 |
| Nov 18 2021 |
8218 |
522.86 |
| Nov 11 2021 |
8465 |
522.86 |
| Nov 04 2021 |
8458 |
522.86 |
| Oct 28 2021 |
8573 |
522.86 |
| Oct 21 2021 |
9220 |
534.34 |
| Oct 14 2021 |
9357 |
534.34 |
| Oct 07 2021 |
8884 |
534.34 |
| Sep 30 2021 |
8763 |
534.34 |
| Sep 23 2021 |
8448 |
534.34 |
| Sep 16 2021 |
8290 |
534.34 |
| Sep 09 2021 |
8182 |
534.34 |
| Sep 02 2021 |
8237 |
534.34 |
| Aug 26 2021 |
8121 |
534.34 |
| Aug 19 2021 |
8138 |
534.34 |
| Aug 12 2021 |
8128 |
534.34 |
| Aug 05 2021 |
8226 |
534.34 |
| Jul 29 2021 |
8288 |
534.34 |
| Jun 03 2021 |
8373 |
534.34 |
| May 21 2021 |
4562 |
534.34 |
| May 14 2021 |
4433 |
534.34 |
| May 07 2021 |
4433 |
534.34 |
| Apr 30 2021 |
4380 |
534.34 |
| Apr 23 2021 |
4380 |
534.34 |
| Apr 16 2021 |
4380 |
534.34 |
| Apr 09 2021 |
4380 |
534.34 |
| Apr 02 2021 |
4361 |
534.34 |
| Mar 26 2021 |
4362 |
534.34 |
| Mar 19 2021 |
4339 |
534.34 |
| Mar 12 2021 |
4339 |
534.34 |
| Mar 05 2021 |
4339 |
534.34 |
| Feb 26 2021 |
4339 |
534.34 |
| Feb 19 2021 |
4320 |
534.34 |
| Feb 12 2021 |
4361 |
534.34 |
| Feb 05 2021 |
4379 |
534.34 |
| Jan 29 2021 |
4445 |
534.34 |
| Jan 22 2021 |
4424 |
534.34 |
| Jan 15 2021 |
4137 |
534.34 |
| Jan 08 2021 |
5214 |
534.34 |
| Jan 01 2021 |
5190 |
534.34 |
| Dec 25 2020 |
5321 |
534.34 |
| Dec 18 2020 |
5626 |
534.34 |
| Dec 11 2020 |
6950 |
534.34 |
| Dec 04 2020 |
8749 |
534.34 |
| Nov 27 2020 |
8877 |
534.34 |
| Nov 20 2020 |
10794 |
534.34 |
| Nov 13 2020 |
12083 |
534.34 |
| Nov 06 2020 |
13130 |
534.34 |
| Dec 20 2019 |
17714 |
496.38 |
| Dec 13 2019 |
17795 |
496.38 |
| Dec 06 2019 |
17650 |
496.38 |
| Nov 29 2019 |
18059 |
496.38 |
| Nov 22 2019 |
18156 |
496.38 |
| Nov 15 2019 |
18349 |
496.38 |
| Nov 08 2019 |
18574 |
496.38 |
| Nov 01 2019 |
24185 |
560.33 |
| Oct 25 2019 |
24298 |
560.33 |
| Oct 18 2019 |
23796 |
560.33 |
| Oct 11 2019 |
24154 |
560.33 |
| Oct 04 2019 |
24323 |
561.83 |
| Sep 27 2019 |
24261 |
561.83 |
| Sep 20 2019 |
23961 |
561.83 |
| Sep 13 2019 |
23884 |
561.83 |
| Sep 06 2019 |
23409 |
561.83 |
| Aug 30 2019 |
23485 |
561.83 |
| Aug 23 2019 |
23503 |
561.83 |
| Aug 16 2019 |
23299 |
561.83 |
| Aug 09 2019 |
23299 |
561.83 |
| Aug 02 2019 |
23311 |
561.83 |
| Jul 26 2019 |
23327 |
561.83 |
| Jul 19 2019 |
23342 |
561.83 |
| Jul 12 2019 |
23385 |
561.83 |
| Jul 05 2019 |
23400 |
561.83 |
| Jun 28 2019 |
23452 |
561.83 |
| Jun 21 2019 |
23482 |
561.83 |
| Jun 14 2019 |
23479 |
561.83 |
| Jun 07 2019 |
23456 |
561.83 |
| May 31 2019 |
23489 |
561.83 |
| May 24 2019 |
23492 |
561.83 |
| May 17 2019 |
23532 |
561.83 |
| May 10 2019 |
23521 |
561.83 |
| May 03 2019 |
23545 |
561.83 |
| Apr 26 2019 |
23540 |
561.83 |
| Apr 19 2019 |
23541 |
561.83 |
| Apr 12 2019 |
23549 |
561.83 |
| Apr 05 2019 |
23549 |
561.83 |
| Mar 29 2019 |
23550 |
561.83 |
| Mar 22 2019 |
23536 |
561.83 |
| Mar 15 2019 |
23544 |
561.83 |
| Mar 08 2019 |
23458 |
561.83 |
| Mar 01 2019 |
23464 |
561.83 |
| Feb 22 2019 |
23457 |
561.83 |
| Feb 15 2019 |
23459 |
561.83 |
| Feb 08 2019 |
23423 |
561.83 |
| Feb 01 2019 |
23450 |
561.83 |
| Jan 25 2019 |
23464 |
561.83 |
| Jan 18 2019 |
22956 |
561.83 |
| Jan 11 2019 |
23667 |
561.83 |
| Jan 04 2019 |
23806 |
561.83 |
| Dec 28 2018 |
25962 |
594.55 |
| Dec 21 2018 |
25774 |
594.55 |
| Dec 14 2018 |
25963 |
594.55 |
| Dec 07 2018 |
26298 |
594.55 |
| Nov 30 2018 |
26671 |
594.55 |
| Nov 23 2018 |
26987 |
594.55 |
| Nov 16 2018 |
27605 |
594.55 |
| Nov 09 2018 |
25510 |
564.82 |
| Nov 02 2018 |
25665 |
564.82 |
| Oct 26 2018 |
25456 |
564.82 |
| Oct 19 2018 |
26310 |
572.97 |
| Oct 12 2018 |
26129 |
572.97 |
| Oct 05 2018 |
26544 |
581.12 |
| Sep 28 2018 |
26649 |
581.12 |
| Sep 21 2018 |
26686 |
581.12 |
| Sep 14 2018 |
26382 |
581.12 |
| Sep 07 2018 |
26153 |
581.12 |
| Aug 31 2018 |
25886 |
581.12 |
| Aug 24 2018 |
25798 |
581.12 |
| Aug 17 2018 |
25788 |
581.12 |
| Aug 10 2018 |
25802 |
581.12 |
| Aug 03 2018 |
25836 |
581.12 |
| Jul 27 2018 |
25852 |
581.12 |
| Jul 20 2018 |
25879 |
581.12 |
| Jul 13 2018 |
25882 |
581.12 |
| Jul 06 2018 |
25855 |
581.12 |
| Jun 29 2018 |
25928 |
581.12 |
| Jun 22 2018 |
25928 |
581.12 |
| Jun 15 2018 |
25953 |
581.12 |
| Jun 08 2018 |
25988 |
581.12 |
| Jun 01 2018 |
25967 |
581.12 |
| May 25 2018 |
25997 |
581.12 |
| May 18 2018 |
25943 |
581.12 |
| May 11 2018 |
25974 |
581.12 |
| May 04 2018 |
26085 |
581.12 |
| Apr 27 2018 |
26074 |
581.12 |
| Apr 20 2018 |
26143 |
581.12 |
| Apr 13 2018 |
26135 |
581.12 |
| Apr 06 2018 |
26135 |
581.12 |
| Mar 30 2018 |
26134 |
581.12 |
| Mar 23 2018 |
26134 |
581.12 |
| Mar 16 2018 |
26115 |
581.12 |
| Mar 09 2018 |
26115 |
581.12 |
| Mar 02 2018 |
26123 |
581.12 |
| Feb 23 2018 |
26113 |
581.12 |
| Feb 16 2018 |
26130 |
581.12 |
| Feb 09 2018 |
26121 |
581.12 |
| Feb 02 2018 |
26145 |
581.12 |
| Jan 26 2018 |
26180 |
581.12 |
| Jan 19 2018 |
26081 |
581.12 |
| Jan 12 2018 |
25613 |
581.12 |
| Jan 05 2018 |
25812 |
581.12 |
| Dec 29 2017 |
25892 |
581.12 |
| Dec 22 2017 |
25885 |
581.12 |
| Dec 15 2017 |
25895 |
581.12 |
| Dec 08 2017 |
26336 |
581.12 |
| Dec 01 2017 |
26635 |
581.12 |
| Nov 24 2017 |
26690 |
581.12 |
| Nov 17 2017 |
27005 |
581.12 |
| Nov 10 2017 |
27743 |
581.12 |
| Nov 03 2017 |
27911 |
581.12 |
| Oct 27 2017 |
28064 |
581.12 |
| Dec 16 2016 |
19636 |
500.6 |
| Dec 09 2016 |
19736 |
500.6 |
| Dec 02 2016 |
22982 |
528.78 |
| Nov 25 2016 |
22417 |
524.2 |
| Nov 18 2016 |
22764 |
524.2 |
| Nov 11 2016 |
23134 |
524.2 |
| Nov 04 2016 |
22348 |
515.98 |
| Oct 28 2016 |
22360 |
515.98 |
| Oct 21 2016 |
22446 |
515.98 |
| Oct 14 2016 |
22448 |
515.98 |
| Oct 07 2016 |
22290 |
515.98 |
| Sep 30 2016 |
22215 |
515.98 |
| Sep 23 2016 |
21805 |
515.98 |
| Sep 16 2016 |
21410 |
515.98 |
| Sep 09 2016 |
21165 |
515.98 |
| Sep 02 2016 |
21088 |
515.98 |
| Aug 26 2016 |
21116 |
515.98 |
| Aug 19 2016 |
20701 |
515.98 |
| Aug 12 2016 |
20687 |
515.98 |
| Aug 05 2016 |
20706 |
515.98 |
| Jul 29 2016 |
20708 |
515.98 |
| Jul 22 2016 |
20683 |
515.98 |
| Jun 28 2016 |
20685 |
515.98 |
| Jun 21 2016 |
20747 |
515.98 |
| Jun 14 2016 |
20747 |
515.98 |
| Jun 07 2016 |
20749 |
515.98 |
| May 31 2016 |
20757 |
515.98 |
| May 24 2016 |
20757 |
515.98 |
| May 17 2016 |
20740 |
515.98 |
| May 10 2016 |
20741 |
515.98 |
| May 03 2016 |
20748 |
515.98 |
| Apr 26 2016 |
20742 |
515.98 |
| Apr 19 2016 |
20710 |
515.98 |
| Apr 12 2016 |
20753 |
515.98 |
| Apr 05 2016 |
20753 |
515.98 |
| Mar 29 2016 |
20753 |
515.98 |
| Mar 22 2016 |
20741 |
515.98 |
| Mar 15 2016 |
20739 |
515.98 |
| Mar 08 2016 |
20760 |
515.98 |
| Mar 01 2016 |
20757 |
515.98 |
| Feb 23 2016 |
20752 |
515.98 |
| Feb 16 2016 |
20682 |
515.98 |
| Feb 09 2016 |
20682 |
515.98 |
| Feb 02 2016 |
20624 |
515.98 |
| Jan 26 2016 |
20661 |
515.98 |
| Jan 19 2016 |
20671 |
515.98 |
| Jan 12 2016 |
20227 |
515.98 |
| Jan 05 2016 |
20652 |
515.98 |
| Dec 29 2015 |
20667 |
515.98 |
| Dec 22 2015 |
20496 |
515.98 |
| Dec 15 2015 |
22979 |
541.85 |
| Dec 08 2015 |
21974 |
528.36 |
| Dec 01 2015 |
23270 |
540.48 |
| Nov 24 2015 |
23050 |
540.48 |
| Nov 17 2015 |
22555 |
539.91 |
| Nov 10 2015 |
21121 |
524.15 |
| Nov 03 2015 |
19937 |
512.51 |
| Oct 27 2015 |
19988 |
512.51 |
| Oct 20 2015 |
19962 |
512.51 |
| Oct 13 2015 |
18746 |
507.19 |
| Oct 06 2015 |
18695 |
507.19 |
| Sep 29 2015 |
18259 |
501.78 |
| Sep 22 2015 |
30957 |
494.64 |
| Sep 15 2015 |
8872 |
494.64 |
| Sep 14 2015 |
17305 |
498.97 |
| Sep 07 2015 |
17274 |
498.97 |
| Aug 31 2015 |
17297 |
498.97 |
| Aug 24 2015 |
17212 |
498.97 |
| Aug 17 2015 |
17236 |
498.97 |
| Aug 10 2015 |
17248 |
498.97 |
| Aug 03 2015 |
17247 |
498.97 |
| Jul 27 2015 |
17247 |
498.97 |
| Jul 20 2015 |
17246 |
498.97 |
| Jul 13 2015 |
17246 |
498.97 |
| Jul 06 2015 |
17246 |
498.97 |
| Jun 29 2015 |
17246 |
498.97 |
| Jun 22 2015 |
17246 |
498.97 |
| Jun 15 2015 |
17246 |
498.97 |
| Jun 08 2015 |
17364 |
498.97 |
| Jun 01 2015 |
17364 |
498.97 |
| May 25 2015 |
17364 |
498.97 |
| May 18 2015 |
17364 |
498.97 |
| May 11 2015 |
17364 |
498.97 |
| May 04 2015 |
17364 |
498.97 |
| Apr 27 2015 |
17342 |
498.97 |
| Apr 20 2015 |
17328 |
498.97 |
| Apr 13 2015 |
17328 |
498.97 |
| Apr 06 2015 |
17357 |
498.97 |
| Mar 30 2015 |
17357 |
498.97 |
| Mar 23 2015 |
17372 |
498.97 |
| Mar 16 2015 |
17362 |
498.97 |
| Mar 09 2015 |
17360 |
498.97 |
| Mar 02 2015 |
17350 |
498.97 |
| Feb 23 2015 |
17232 |
498.97 |
| Feb 16 2015 |
17213 |
498.97 |
| Feb 09 2015 |
17224 |
498.97 |
| Feb 02 2015 |
17232 |
498.97 |
| Jan 26 2015 |
17221 |
498.97 |
| Jan 19 2015 |
17202 |
498.97 |
| Jan 12 2015 |
17077 |
498.97 |
| Jan 05 2015 |
16451 |
489.88 |
| Dec 29 2014 |
16856 |
494.05 |
| Dec 22 2014 |
17286 |
497.99 |
| Dec 15 2014 |
17029 |
498.05 |
| Dec 08 2014 |
17181 |
498.05 |
| Dec 01 2014 |
17250 |
498.05 |
| Nov 24 2014 |
16885 |
494.17 |
| Nov 17 2014 |
17044 |
494.17 |
| Nov 10 2014 |
17325 |
495.31 |
| Nov 03 2014 |
16544 |
489.31 |
| Oct 27 2014 |
15316 |
477.25 |
| Oct 20 2014 |
14834 |
470.75 |
| Oct 13 2014 |
15661 |
479.84 |
| Oct 06 2014 |
13248 |
458.66 |
| Sep 29 2014 |
13412 |
458.66 |
| Sep 22 2014 |
13488 |
458.66 |
| Sep 15 2014 |
13401 |
458.66 |
| Sep 08 2014 |
13365 |
458.66 |
| Sep 01 2014 |
13414 |
458.66 |
| Aug 25 2014 |
13433 |
458.66 |
| Aug 18 2014 |
13435 |
458.66 |
| Aug 11 2014 |
13435 |
458.66 |
| Aug 04 2014 |
13435 |
458.66 |
| Jul 28 2014 |
13435 |
458.66 |
| Jul 21 2014 |
13453 |
458.66 |
| Jul 14 2014 |
13453 |
458.66 |
| Jul 07 2014 |
13453 |
458.66 |
| Jun 30 2014 |
13453 |
458.66 |
| Jun 23 2014 |
13453 |
458.66 |
| Jun 16 2014 |
13453 |
458.66 |
| Jun 09 2014 |
13453 |
458.66 |
| Jun 02 2014 |
13453 |
458.66 |
| May 26 2014 |
13453 |
458.66 |
| May 19 2014 |
13453 |
458.66 |
| May 12 2014 |
13454 |
458.66 |
| May 05 2014 |
13454 |
458.66 |
| Apr 28 2014 |
13455 |
458.66 |
| Apr 21 2014 |
13455 |
458.66 |
| Apr 14 2014 |
13474 |
458.66 |
| Apr 07 2014 |
13474 |
458.66 |
| Mar 31 2014 |
13475 |
458.66 |
| Mar 24 2014 |
13475 |
458.66 |
| Mar 17 2014 |
13475 |
458.66 |
| Mar 10 2014 |
13475 |
458.66 |
| Mar 03 2014 |
13475 |
458.66 |
| Feb 24 2014 |
13468 |
458.66 |
| Feb 17 2014 |
13481 |
458.66 |
| Feb 10 2014 |
13480 |
458.66 |
| Feb 03 2014 |
13467 |
458.66 |
| Jan 27 2014 |
13528 |
458.66 |
| Jan 20 2014 |
13482 |
458.66 |
| Jan 13 2014 |
13299 |
458.66 |
| Jan 06 2014 |
12831 |
454.34 |
| Dec 30 2013 |
12953 |
454.34 |
| Dec 23 2013 |
12756 |
454.34 |
| Dec 16 2013 |
12600 |
454.34 |
| Dec 09 2013 |
11985 |
447.52 |
| Dec 02 2013 |
12167 |
447.52 |
| Nov 25 2013 |
13369 |
457.41 |
| Nov 18 2013 |
13358 |
456.3 |
| Nov 11 2013 |
13524 |
458.41 |
| Nov 04 2013 |
13302 |
457.13 |
| Oct 28 2013 |
14174 |
466.23 |
| Oct 21 2013 |
13918 |
466.23 |
| Oct 14 2013 |
12972 |
458.05 |
| Oct 07 2013 |
12951 |
458.05 |
| Sep 30 2013 |
12588 |
454.68 |
| Sep 23 2013 |
12563 |
454.68 |
| Sep 16 2013 |
12548 |
454.68 |
| Sep 09 2013 |
12575 |
454.68 |
| Sep 02 2013 |
12650 |
454.68 |
| Aug 26 2013 |
12617 |
454.68 |
| Aug 19 2013 |
12635 |
454.68 |
| Aug 12 2013 |
12635 |
454.68 |
| Aug 05 2013 |
12637 |
454.68 |
| Jul 29 2013 |
12638 |
454.68 |
| Jul 22 2013 |
12676 |
454.68 |
| Jul 15 2013 |
12676 |
454.68 |
| Jul 08 2013 |
12676 |
454.68 |
| Jul 01 2013 |
12676 |
454.68 |
| Jun 24 2013 |
12677 |
454.68 |
| Jun 17 2013 |
12677 |
454.68 |
| Jun 10 2013 |
12677 |
454.68 |
| Jun 03 2013 |
12677 |
454.68 |
| May 27 2013 |
12677 |
454.68 |
| May 20 2013 |
12677 |
454.68 |
| May 13 2013 |
12677 |
454.68 |
| May 06 2013 |
12677 |
454.68 |
| Apr 29 2013 |
12677 |
454.68 |
| Apr 22 2013 |
12647 |
454.68 |
| Apr 15 2013 |
12654 |
454.68 |
| Apr 08 2013 |
12654 |
454.68 |
| Apr 01 2013 |
12655 |
454.68 |
| Mar 25 2013 |
12646 |
454.68 |
| Mar 18 2013 |
12646 |
454.68 |
| Mar 11 2013 |
12646 |
454.68 |
| Mar 04 2013 |
12646 |
454.68 |
| Feb 25 2013 |
12646 |
454.68 |
| Feb 18 2013 |
12654 |
454.68 |
| Feb 11 2013 |
12663 |
454.68 |
| Feb 04 2013 |
12629 |
454.68 |
| Jan 28 2013 |
12671 |
454.68 |
| Jan 21 2013 |
12686 |
454.68 |
| Jan 14 2013 |
12768 |
454.68 |
| Jan 07 2013 |
12722 |
454.68 |
| Dec 31 2012 |
12738 |
454.68 |
| Dec 24 2012 |
12752 |
454.68 |
| Dec 17 2012 |
13380 |
461.15 |
| Dec 10 2012 |
13236 |
461.15 |
| Dec 03 2012 |
13425 |
461.19 |
| Nov 26 2012 |
13382 |
461.46 |
| Nov 19 2012 |
13441 |
461.46 |
| Nov 12 2012 |
13536 |
461.46 |
| Nov 05 2012 |
14603 |
472.57 |
| Oct 29 2012 |
13806 |
463.05 |
| Oct 22 2012 |
13851 |
463.05 |
| Oct 15 2012 |
14177 |
468.84 |
| Oct 02 2012 |
13835 |
468.84 |
| Sep 26 2012 |
13801 |
468.84 |
| Sep 20 2012 |
13671 |
468.84 |
| Sep 13 2012 |
13512 |
468.84 |
| Jan 19 2012 |
14544 |
489.68 |
| Dec 29 2011 |
14447 |
489.67 |
| Dec 13 2011 |
15440 |
504.3 |
| Dec 09 2011 |
15459 |
504.3 |
| Dec 01 2011 |
15441 |
504.31 |
| Nov 25 2011 |
15600 |
504.31 |
| Nov 17 2011 |
15555 |
504.31 |
