| Dec 22 2022 |
7729 |
503.8 |
| Dec 15 2022 |
7658 |
503.8 |
| Dec 08 2022 |
7690 |
503.8 |
| Dec 01 2022 |
7605 |
503.8 |
| Nov 24 2022 |
7599 |
503.8 |
| Nov 17 2022 |
7506 |
503.8 |
| Nov 10 2022 |
7487 |
503.8 |
| Nov 03 2022 |
7326 |
503.8 |
| Oct 27 2022 |
7032 |
503.8 |
| Oct 20 2022 |
7067 |
503.8 |
| Oct 13 2022 |
7030 |
503.8 |
| Oct 06 2022 |
6691 |
503.8 |
| Sep 29 2022 |
6488 |
503.8 |
| Sep 22 2022 |
6444 |
503.8 |
| Sep 15 2022 |
6363 |
503.8 |
| Sep 08 2022 |
6220 |
503.8 |
| Sep 01 2022 |
6214 |
503.8 |
| Aug 25 2022 |
6192 |
503.8 |
| Aug 18 2022 |
6189 |
503.8 |
| Aug 11 2022 |
6186 |
503.8 |
| Aug 04 2022 |
6163 |
503.8 |
| Jul 28 2022 |
6163 |
503.8 |
| Jul 21 2022 |
6163 |
503.8 |
| Jul 14 2022 |
6163 |
503.8 |
| Jul 07 2022 |
6163 |
503.8 |
| Jun 30 2022 |
6163 |
503.8 |
| Jun 23 2022 |
6172 |
503.8 |
| Jun 16 2022 |
6172 |
503.8 |
| Jun 09 2022 |
6176 |
503.8 |
| Jun 02 2022 |
6176 |
503.8 |
| May 26 2022 |
6171 |
503.8 |
| May 19 2022 |
6171 |
503.8 |
| May 12 2022 |
6171 |
503.8 |
| May 05 2022 |
6170 |
503.8 |
| Apr 28 2022 |
6170 |
503.8 |
| Apr 21 2022 |
6170 |
503.8 |
| Apr 14 2022 |
6170 |
503.8 |
| Apr 07 2022 |
6170 |
503.8 |
| Mar 31 2022 |
6170 |
503.8 |
| Mar 24 2022 |
6171 |
503.8 |
| Mar 17 2022 |
6158 |
503.8 |
| Mar 10 2022 |
6158 |
503.8 |
| Mar 03 2022 |
6158 |
503.8 |
| Feb 24 2022 |
6144 |
503.8 |
| Feb 17 2022 |
6156 |
503.8 |
| Feb 10 2022 |
6161 |
503.8 |
| Feb 03 2022 |
6160 |
503.8 |
| Jan 27 2022 |
6170 |
503.8 |
| Jan 20 2022 |
6047 |
503.8 |
| Jan 13 2022 |
6051 |
503.8 |
| Jan 06 2022 |
6495 |
503.8 |
| Dec 30 2021 |
6504 |
503.8 |
| Dec 23 2021 |
6518 |
503.8 |
| Dec 16 2021 |
6680 |
503.8 |
| Dec 09 2021 |
6937 |
503.8 |
| Dec 02 2021 |
7137 |
503.8 |
| Nov 25 2021 |
7242 |
503.8 |
| Nov 18 2021 |
7609 |
503.8 |
| Nov 11 2021 |
6670 |
472.94 |
| Nov 04 2021 |
6660 |
472.94 |
| Oct 28 2021 |
6708 |
472.94 |
| Oct 21 2021 |
6953 |
472.94 |
| Oct 14 2021 |
7039 |
472.94 |
| Oct 07 2021 |
6548 |
472.94 |
| Sep 30 2021 |
6458 |
472.94 |
| Sep 23 2021 |
6230 |
472.94 |
| Sep 16 2021 |
6113 |
472.94 |
| Sep 09 2021 |
6033 |
472.94 |
| Sep 02 2021 |
6056 |
472.94 |
| Aug 26 2021 |
5979 |
472.94 |
| Aug 19 2021 |
5984 |
472.94 |
| Aug 12 2021 |
5974 |
472.94 |
| Aug 05 2021 |
6058 |
472.94 |
| Jul 29 2021 |
6102 |
472.94 |
| Jun 03 2021 |
6196 |
472.94 |
| Nov 13 2020 |
9346 |
472.94 |
| Nov 06 2020 |
10116 |
472.94 |
| Oct 30 2020 |
10894 |
472.94 |
| Oct 23 2020 |
11706 |
472.94 |
| Oct 16 2020 |
12334 |
472.94 |
| Oct 09 2020 |
12945 |
472.94 |
| Oct 02 2020 |
13409 |
472.94 |
| Sep 25 2020 |
13719 |
472.94 |
| Sep 18 2020 |
14100 |
472.94 |
| Sep 11 2020 |
14348 |
472.94 |
| Sep 04 2020 |
14604 |
472.94 |
| Aug 28 2020 |
14718 |
472.94 |
| Aug 21 2020 |
14769 |
472.94 |
| Aug 14 2020 |
14788 |
472.94 |
| Aug 07 2020 |
14907 |
472.94 |
| Jul 31 2020 |
14972 |
472.94 |
| Jul 24 2020 |
14972 |
472.94 |
| Jul 17 2020 |
14999 |
472.94 |
| Jul 10 2020 |
15032 |
472.94 |
| Jul 03 2020 |
15096 |
472.94 |
| Jun 26 2020 |
15096 |
472.94 |
| Jun 19 2020 |
15096 |
472.94 |
| Jun 12 2020 |
15106 |
472.94 |
| Jun 05 2020 |
15128 |
472.94 |
| May 29 2020 |
15153 |
472.94 |
| May 22 2020 |
15197 |
472.94 |
| May 15 2020 |
15197 |
472.94 |
| May 08 2020 |
15201 |
472.94 |
| May 01 2020 |
15210 |
472.94 |
| Apr 24 2020 |
15263 |
472.94 |
| Apr 17 2020 |
15264 |
472.94 |
| Apr 10 2020 |
15264 |
472.94 |
| Apr 03 2020 |
15264 |
472.94 |
| Mar 27 2020 |
15264 |
472.94 |
| Mar 20 2020 |
15275 |
472.94 |
| Mar 13 2020 |
15275 |
472.94 |
| Mar 06 2020 |
15275 |
472.94 |
| Feb 28 2020 |
15245 |
472.94 |
| Feb 21 2020 |
15304 |
472.94 |
| Feb 14 2020 |
15314 |
472.94 |
| Feb 07 2020 |
15336 |
472.94 |
| Jan 31 2020 |
15356 |
472.94 |
| Jan 24 2020 |
14978 |
472.94 |
| Jan 17 2020 |
15017 |
472.94 |
| Jan 10 2020 |
15672 |
472.94 |
| Jan 03 2020 |
15561 |
472.94 |
| Dec 27 2019 |
15574 |
472.94 |
| Dec 20 2019 |
15600 |
472.94 |
| Dec 13 2019 |
15678 |
472.94 |
| Dec 06 2019 |
15532 |
472.94 |
| Nov 29 2019 |
15894 |
472.94 |
| Nov 22 2019 |
15958 |
472.94 |
| Sep 06 2019 |
17714 |
493.44 |
| Aug 30 2019 |
17758 |
493.44 |
| Aug 23 2019 |
17778 |
493.44 |
| Aug 16 2019 |
17621 |
493.44 |
| Aug 09 2019 |
17621 |
493.44 |
| Aug 02 2019 |
17629 |
493.44 |
| Jul 26 2019 |
17639 |
493.44 |
| Jul 19 2019 |
17658 |
493.44 |
| Jul 12 2019 |
17690 |
493.44 |
| Jul 05 2019 |
17701 |
493.44 |
| Jun 28 2019 |
17747 |
493.44 |
| Jun 21 2019 |
17774 |
493.44 |
| Jun 14 2019 |
17771 |
493.44 |
| Jun 07 2019 |
17747 |
493.44 |
| May 31 2019 |
17775 |
493.44 |
| May 24 2019 |
17779 |
493.44 |
| May 17 2019 |
17809 |
493.44 |
| May 10 2019 |
17799 |
493.44 |
| May 03 2019 |
17824 |
493.44 |
| Apr 26 2019 |
17820 |
493.44 |
| Apr 19 2019 |
17819 |
493.44 |
| Apr 12 2019 |
17825 |
493.44 |
| Apr 05 2019 |
17825 |
493.44 |
| Mar 29 2019 |
17826 |
493.44 |
| Mar 22 2019 |
17817 |
493.44 |
| Mar 15 2019 |
17827 |
493.44 |
| Mar 08 2019 |
17753 |
493.44 |
| Mar 01 2019 |
17758 |
493.44 |
| Feb 22 2019 |
17753 |
493.44 |
| Feb 15 2019 |
17767 |
493.44 |
| Feb 08 2019 |
17738 |
493.44 |
| Feb 01 2019 |
17766 |
493.44 |
| Jan 25 2019 |
17775 |
493.44 |
| Jan 18 2019 |
17301 |
493.44 |
| Jan 11 2019 |
17924 |
493.44 |
| Jan 04 2019 |
18046 |
493.44 |
| Dec 28 2018 |
18021 |
493.44 |
| Dec 21 2018 |
17906 |
493.44 |
| Dec 14 2018 |
18032 |
493.44 |
| Dec 07 2018 |
18241 |
493.44 |
| Nov 30 2018 |
18488 |
493.44 |
| Nov 23 2018 |
18703 |
493.44 |
| Nov 16 2018 |
19071 |
493.44 |
| Nov 09 2018 |
19181 |
493.44 |
| Nov 02 2018 |
19262 |
493.44 |
| Oct 26 2018 |
19004 |
493.44 |
| Oct 19 2018 |
19053 |
493.44 |
| Oct 12 2018 |
18956 |
493.44 |
| Oct 05 2018 |
18683 |
493.44 |
| Sep 28 2018 |
18732 |
493.44 |
| Sep 21 2018 |
18741 |
493.44 |
| Sep 14 2018 |
18508 |
493.44 |
| Oct 20 2017 |
19982 |
498.14 |
| Oct 13 2017 |
19715 |
498.14 |
| Oct 06 2017 |
19518 |
498.14 |
| Sep 29 2017 |
19514 |
498.14 |
| Sep 22 2017 |
19435 |
498.14 |
| Sep 15 2017 |
19404 |
498.14 |
| Sep 08 2017 |
19193 |
498.14 |
| Sep 01 2017 |
19218 |
498.14 |
| Aug 25 2017 |
19218 |
498.14 |
| Aug 18 2017 |
19255 |
498.14 |
| Aug 11 2017 |
19157 |
498.14 |
| Aug 04 2017 |
19187 |
498.14 |
| Jul 28 2017 |
19184 |
498.14 |
| Jul 21 2017 |
19207 |
498.14 |
| Jul 14 2017 |
19201 |
498.14 |
| Jul 07 2017 |
19196 |
498.14 |
| Jun 30 2017 |
19205 |
498.14 |
| Jun 23 2017 |
19205 |
498.14 |
| Jun 16 2017 |
19199 |
498.14 |
| Jun 09 2017 |
19174 |
498.14 |
| Jun 02 2017 |
19177 |
498.14 |
| May 26 2017 |
19005 |
498.14 |
| May 19 2017 |
19026 |
498.14 |
| May 12 2017 |
18964 |
498.14 |
| May 05 2017 |
18899 |
498.14 |
| Apr 28 2017 |
18870 |
498.14 |
| Apr 21 2017 |
18845 |
498.14 |
| Apr 14 2017 |
18877 |
498.14 |
| Apr 07 2017 |
18878 |
498.14 |
| Mar 31 2017 |
18878 |
498.14 |
| Mar 24 2017 |
18879 |
498.14 |
| Mar 17 2017 |
18870 |
498.14 |
| Mar 10 2017 |
18888 |
498.14 |
| Mar 03 2017 |
18888 |
498.14 |
| Feb 24 2017 |
18890 |
498.14 |
| Feb 17 2017 |
18908 |
498.14 |
| Feb 10 2017 |
18932 |
498.14 |
| Feb 03 2017 |
18925 |
498.14 |
| Jan 27 2017 |
18916 |
498.14 |
| Jan 20 2017 |
18944 |
498.14 |
| Jan 13 2017 |
18969 |
498.14 |
| Jan 06 2017 |
16431 |
470.79 |
| Dec 30 2016 |
16514 |
470.79 |
| Dec 23 2016 |
16512 |
470.79 |
| Dec 16 2016 |
16556 |
470.79 |
| Dec 09 2016 |
16622 |
470.79 |
| Dec 02 2016 |
17000 |
470.79 |
| Nov 25 2016 |
18195 |
483.12 |
| Nov 18 2016 |
18435 |
483.12 |
| Nov 11 2016 |
18729 |
483.12 |
| Nov 04 2016 |
18752 |
483.12 |
| Oct 28 2016 |
18687 |
483.12 |
| Oct 21 2016 |
13997 |
441.35 |
| Oct 14 2016 |
13921 |
441.35 |
| Oct 07 2016 |
13891 |
441.35 |
| Sep 30 2016 |
13846 |
441.35 |
| Sep 23 2016 |
13599 |
441.35 |
| Sep 16 2016 |
13310 |
441.35 |
| Sep 09 2016 |
13215 |
441.35 |
| Sep 02 2016 |
13173 |
441.35 |
| Aug 26 2016 |
13201 |
441.35 |
| Aug 19 2016 |
12783 |
440.3 |
| Aug 12 2016 |
12772 |
440.3 |
| Aug 05 2016 |
12789 |
440.3 |
| Jul 29 2016 |
12790 |
440.3 |
| Jul 22 2016 |
12769 |
440.3 |
| Jun 28 2016 |
12770 |
440.3 |
| Jun 21 2016 |
12822 |
440.3 |
| Jun 14 2016 |
12822 |
440.3 |
| Jun 07 2016 |
12823 |
440.3 |
| May 31 2016 |
12829 |
440.3 |
| May 24 2016 |
12829 |
440.3 |
| May 17 2016 |
12817 |
440.3 |
| May 10 2016 |
12817 |
440.3 |
| May 03 2016 |
12818 |
440.3 |
| Apr 26 2016 |
12818 |
440.3 |
| Apr 19 2016 |
12805 |
440.3 |
| Apr 12 2016 |
12838 |
440.3 |
| Apr 05 2016 |
12838 |
440.3 |
| Mar 29 2016 |
12838 |
440.3 |
| Mar 22 2016 |
12831 |
440.3 |
| Mar 15 2016 |
12829 |
440.3 |
| Mar 08 2016 |
12841 |
440.3 |
| Mar 01 2016 |
12837 |
440.3 |
| Feb 23 2016 |
12831 |
440.3 |
| Feb 16 2016 |
12782 |
440.3 |
| Feb 09 2016 |
12782 |
440.3 |
| Feb 02 2016 |
12728 |
440.3 |
| Jan 26 2016 |
12757 |
440.3 |
| Jan 19 2016 |
12767 |
440.3 |
| Jan 12 2016 |
12366 |
440.3 |
| Jan 05 2016 |
12698 |
440.3 |
| Dec 29 2015 |
12716 |
440.3 |
| Dec 22 2015 |
12590 |
440.3 |
| Dec 15 2015 |
12513 |
440.3 |
| Dec 08 2015 |
14779 |
459.67 |
| Dec 01 2015 |
14758 |
459.67 |
| Nov 24 2015 |
12100 |
435.61 |
| Nov 17 2015 |
11833 |
435.61 |
| Nov 10 2015 |
11759 |
435.61 |
| Nov 03 2015 |
11754 |
435.61 |
| Oct 27 2015 |
11747 |
435.61 |
| Oct 20 2015 |
18450 |
498.41 |
| Oct 13 2015 |
17836 |
498.41 |
| Oct 06 2015 |
17807 |
498.41 |
| Sep 29 2015 |
17903 |
498.41 |
| Sep 22 2015 |
23351 |
498.41 |
| Sep 15 2015 |
22518 |
498.41 |
| Sep 14 2015 |
17232 |
498.41 |
| Sep 07 2015 |
17198 |
498.41 |
| Aug 31 2015 |
17222 |
498.41 |
| Aug 24 2015 |
17136 |
498.41 |
| Aug 17 2015 |
17161 |
498.41 |
| Aug 10 2015 |
17173 |
498.41 |
| Aug 03 2015 |
17172 |
498.41 |
| Jul 27 2015 |
17172 |
498.41 |
| Jul 20 2015 |
17171 |
498.41 |
| Jul 13 2015 |
17171 |
498.41 |
| Jul 06 2015 |
17171 |
498.41 |
| Jun 29 2015 |
17171 |
498.41 |
| Jun 22 2015 |
17171 |
498.41 |
| Jun 15 2015 |
17171 |
498.41 |
| Jun 08 2015 |
17289 |
498.41 |
| Jun 01 2015 |
17289 |
498.41 |
| May 25 2015 |
17289 |
498.41 |
| May 18 2015 |
17289 |
498.41 |
| May 11 2015 |
17289 |
498.41 |
| May 04 2015 |
17289 |
498.41 |
| Apr 27 2015 |
17268 |
498.41 |
| Apr 20 2015 |
17254 |
498.41 |
| Apr 13 2015 |
17254 |
498.41 |
| Apr 06 2015 |
17282 |
498.41 |
| Mar 30 2015 |
17282 |
498.41 |
| Mar 23 2015 |
17296 |
498.41 |
| Mar 16 2015 |
17286 |
498.41 |
| Mar 09 2015 |
17284 |
498.41 |
| Mar 02 2015 |
17275 |
498.41 |
| Feb 23 2015 |
17157 |
498.41 |
| Feb 16 2015 |
17138 |
498.41 |
| Feb 09 2015 |
17149 |
498.41 |
| Feb 02 2015 |
17157 |
498.41 |
| Jan 26 2015 |
17146 |
498.41 |
| Jan 19 2015 |
17129 |
498.41 |
| Jan 12 2015 |
17004 |
498.41 |
| Jan 05 2015 |
17295 |
498.41 |
| Dec 29 2014 |
17287 |
498.41 |
| Dec 22 2014 |
17336 |
498.41 |
| Dec 01 2014 |
11458 |
440.5 |
| Nov 24 2014 |
10260 |
427.72 |
| Nov 17 2014 |
10297 |
427.72 |
| Nov 10 2014 |
13277 |
457.18 |
| Nov 03 2014 |
10520 |
430.52 |
| Oct 27 2014 |
10571 |
430.52 |
| Oct 20 2014 |
10701 |
430.14 |
| Oct 13 2014 |
10599 |
430.14 |
| Oct 06 2014 |
10530 |
430.14 |
| Sep 29 2014 |
10442 |
428.03 |
| Sep 22 2014 |
10469 |
428.03 |
| Sep 15 2014 |
10422 |
428.03 |
| Sep 08 2014 |
10394 |
428.03 |
| Sep 01 2014 |
10441 |
428.03 |
| Aug 25 2014 |
10454 |
428.03 |
| Aug 18 2014 |
10455 |
428.03 |
| Aug 11 2014 |
10455 |
428.03 |
| Aug 04 2014 |
10455 |
428.03 |
| Jul 28 2014 |
10455 |
428.03 |
| Jul 21 2014 |
10472 |
428.03 |
| Jul 14 2014 |
10472 |
428.03 |
| Jul 07 2014 |
10472 |
428.03 |
| Jun 30 2014 |
10472 |
428.03 |
| Jun 23 2014 |
10472 |
428.03 |
| Jun 16 2014 |
10472 |
428.03 |
| Jun 09 2014 |
10472 |
428.03 |
| Jun 02 2014 |
10472 |
428.03 |
| May 26 2014 |
10472 |
428.03 |
| May 19 2014 |
10472 |
428.03 |
| May 12 2014 |
10474 |
428.03 |
| May 05 2014 |
10474 |
428.03 |
| Apr 28 2014 |
10475 |
428.03 |
| Apr 21 2014 |
10475 |
428.03 |
| Apr 14 2014 |
10491 |
428.03 |
| Apr 07 2014 |
10491 |
428.03 |
| Mar 31 2014 |
10492 |
428.03 |
| Mar 24 2014 |
10492 |
428.03 |
| Mar 17 2014 |
10492 |
428.03 |
| Mar 10 2014 |
10492 |
428.03 |
| Mar 03 2014 |
10492 |
428.03 |
| Feb 24 2014 |
10487 |
428.03 |
| Feb 17 2014 |
10499 |
428.03 |
| Feb 10 2014 |
10498 |
428.03 |
| Feb 03 2014 |
10484 |
428.03 |
| Jan 27 2014 |
10553 |
428.03 |
| Jan 20 2014 |
10511 |
428.03 |
| Jan 13 2014 |
10350 |
428.03 |
| Jan 06 2014 |
10314 |
428.03 |
| Dec 30 2013 |
10414 |
428.03 |
| Dec 23 2013 |
10212 |
428.03 |
| Dec 16 2013 |
10095 |
428.03 |
| Dec 09 2013 |
10250 |
429.26 |
| Dec 02 2013 |
10808 |
433.42 |
| Nov 25 2013 |
10992 |
433.42 |
| Nov 18 2013 |
12198 |
444.72 |
| Nov 11 2013 |
12651 |
449.81 |
| Nov 04 2013 |
12556 |
449.81 |
| Oct 28 2013 |
12782 |
452.94 |
| Oct 21 2013 |
12793 |
455.64 |
| Oct 14 2013 |
12758 |
455.93 |
| Oct 07 2013 |
18134 |
510.94 |
| Sep 30 2013 |
16218 |
490.91 |
| Sep 23 2013 |
19327 |
524.98 |
| Sep 16 2013 |
22114 |
561.28 |
| Sep 09 2013 |
21988 |
561.28 |
| Sep 02 2013 |
22134 |
561.28 |
| Aug 26 2013 |
22087 |
561.28 |
| Aug 19 2013 |
22108 |
561.28 |
| Aug 12 2013 |
22109 |
561.28 |
| Aug 05 2013 |
22111 |
561.28 |
| Jul 29 2013 |
22112 |
561.28 |
| Jul 22 2013 |
22158 |
561.28 |
| Jul 15 2013 |
22158 |
561.28 |
| Jul 08 2013 |
22158 |
561.28 |
| Jul 01 2013 |
22158 |
561.28 |
| Jun 24 2013 |
22159 |
561.28 |
| Jun 17 2013 |
22159 |
561.28 |
| Jun 10 2013 |
22159 |
561.28 |
| Jun 03 2013 |
22159 |
561.28 |
| May 27 2013 |
22159 |
561.28 |
| May 20 2013 |
22159 |
561.28 |
| May 13 2013 |
22159 |
561.28 |
| May 06 2013 |
22159 |
561.28 |
| Apr 29 2013 |
22159 |
561.28 |
| Apr 22 2013 |
22119 |
561.28 |
| Apr 15 2013 |
22126 |
561.28 |
| Apr 08 2013 |
22126 |
561.28 |
| Apr 01 2013 |
22126 |
561.28 |
| Mar 25 2013 |
22115 |
561.28 |
| Mar 18 2013 |
22115 |
561.28 |
| Mar 11 2013 |
22115 |
561.28 |
| Mar 04 2013 |
22115 |
561.28 |
| Feb 25 2013 |
22115 |
561.28 |
| Feb 18 2013 |
22115 |
561.28 |
| Feb 11 2013 |
22124 |
561.28 |
| Feb 04 2013 |
22090 |
561.28 |
| Jan 28 2013 |
22134 |
561.28 |
| Jan 21 2013 |
22161 |
561.28 |
| Jan 14 2013 |
22275 |
561.28 |
| Jan 07 2013 |
22226 |
561.28 |
| Dec 31 2012 |
22229 |
561.28 |
| Dec 24 2012 |
22240 |
561.28 |
| Dec 17 2012 |
22236 |
561.28 |
| Dec 10 2012 |
22020 |
561.28 |
| Dec 03 2012 |
24917 |
596.27 |
| Nov 26 2012 |
26163 |
614.86 |
| Nov 19 2012 |
25757 |
608.64 |
| Nov 12 2012 |
25908 |
608.64 |
| Nov 05 2012 |
26571 |
617.58 |
| Oct 29 2012 |
26752 |
617.58 |
| Oct 22 2012 |
26467 |
617.58 |
| Oct 15 2012 |
26198 |
617.58 |
| Oct 02 2012 |
26250 |
634.3 |
| Sep 26 2012 |
26586 |
640.71 |
| Sep 20 2012 |
25675 |
630.8 |
| Sep 13 2012 |
25276 |
630.8 |
| Jan 19 2012 |
25134 |
641.02 |
| Dec 29 2011 |
25002 |
641.01 |
| Dec 13 2011 |
24712 |
641 |
| Dec 09 2011 |
24724 |
641 |
| Dec 01 2011 |
24481 |
635.31 |
| Nov 25 2011 |
24780 |
635.31 |
| Nov 17 2011 |
25490 |
650 |
| Nov 10 2011 |
25799 |
648.87 |
| Nov 04 2011 |
25887 |
648.83 |
| Oct 28 2011 |
25732 |
648.83 |
| Oct 21 2011 |
25096 |
634.91 |
| Oct 14 2011 |
24917 |
635.04 |
| Oct 07 2011 |
24596 |
637.73 |
| Sep 30 2011 |
24332 |
637.66 |
| Sep 27 2011 |
24883 |
663.25 |
| Sep 23 2011 |
25069 |
670.03 |
| Sep 16 2011 |
24246 |
669.99 |
| Sep 09 2011 |
23515 |
669.94 |
| Jan 13 2011 |
23137 |
669.25 |
| Dec 28 2010 |
23323 |
669.22 |
| Dec 14 2010 |
23061 |
669.21 |
| Dec 03 2010 |
23334 |
669.19 |
| Nov 26 2010 |
22913 |
655.25 |
| Nov 19 2010 |
19008 |
583.43 |
| Nov 12 2010 |
18269 |
576.77 |
| Nov 04 2010 |
17930 |
567.39 |
| Oct 28 2010 |
17391 |
566.93 |
| Oct 22 2010 |
17319 |
567.32 |
| Oct 14 2010 |
17019 |
566.95 |
| Oct 05 2010 |
14520 |
543.95 |
| Sep 29 2010 |
14864 |
543.95 |
| Sep 24 2010 |
13646 |
533.81 |
| Sep 17 2010 |
15068 |
570.28 |
| Sep 10 2010 |
14769 |
570.28 |
| Aug 15 2010 |
12256 |
570.28 |
| Jan 29 2010 |
14732 |
570.28 |
| Jan 15 2010 |
14675 |
570.28 |
| Jan 08 2010 |
14531 |
570.28 |
| Dec 18 2009 |
14068 |
570.28 |
| Dec 09 2009 |
13869 |
570.28 |
| Dec 04 2009 |
13499 |
570.28 |
| Nov 27 2009 |
13364 |
570.28 |
| Nov 20 2009 |
12902 |
570.28 |
| Nov 13 2009 |
12228 |
570.28 |
| Nov 06 2009 |
12055 |
570.28 |
| Oct 30 2009 |
11853 |
526.76 |
| Oct 23 2009 |
9870 |
500.49 |
| Oct 16 2009 |
9712 |
500.49 |
| Oct 09 2009 |
9596 |
500.49 |
| Oct 02 2009 |
9148 |
500.49 |
| Sep 25 2009 |
8838 |
503.33 |
| Sep 18 2009 |
8651 |
503.33 |
| Sep 11 2009 |
8563 |
503.33 |
| Jan 30 2009 |
8402 |
503.33 |
| Jan 09 2009 |
7748 |
503.33 |
| Dec 18 2008 |
7527 |
503.33 |
| Dec 12 2008 |
7547 |
503.33 |
| Dec 05 2008 |
7819 |
508.92 |
| Nov 28 2008 |
7454 |
504.98 |
| Nov 21 2008 |
7660 |
510.97 |
| Nov 14 2008 |
7437 |
510.97 |
| Nov 07 2008 |
8025 |
529.73 |
| Oct 31 2008 |
7834 |
539.51 |
| Oct 24 2008 |
7979 |
549.78 |
| Oct 17 2008 |
7238 |
549.78 |
| Oct 10 2008 |
6991 |
549.78 |
| Oct 03 2008 |
6379 |
549.78 |
| Sep 26 2008 |
6346 |
567.32 |
| Sep 19 2008 |
6254 |
567.32 |
| Feb 01 2008 |
5941 |
567.32 |
| Dec 12 2007 |
5795 |
567.32 |
| Dec 07 2007 |
6348 |
604.75 |
| Nov 30 2007 |
6237 |
604.75 |
