| Nov 16 2018 |
15207 |
455.73 |
| Nov 09 2018 |
14512 |
449.12 |
| Nov 02 2018 |
13383 |
437.71 |
| Oct 26 2018 |
13149 |
437.71 |
| Oct 19 2018 |
12324 |
429.36 |
| Oct 12 2018 |
11195 |
418.65 |
| Oct 05 2018 |
10968 |
418.65 |
| Sep 28 2018 |
10999 |
418.65 |
| Sep 21 2018 |
11005 |
418.65 |
| Sep 14 2018 |
10857 |
418.65 |
| Sep 07 2018 |
10811 |
418.65 |
| Aug 31 2018 |
10720 |
418.65 |
| Aug 24 2018 |
10679 |
418.65 |
| Aug 17 2018 |
10671 |
418.65 |
| Aug 10 2018 |
10677 |
418.65 |
| Aug 03 2018 |
10696 |
418.65 |
| Jul 27 2018 |
10704 |
418.65 |
| Jul 20 2018 |
10715 |
418.65 |
| Jul 13 2018 |
10710 |
418.65 |
| Jul 06 2018 |
10696 |
418.65 |
| Jun 29 2018 |
10747 |
418.65 |
| Jun 22 2018 |
10747 |
418.65 |
| Jun 15 2018 |
10765 |
418.65 |
| Jun 08 2018 |
10780 |
418.65 |
| Jun 01 2018 |
10775 |
418.65 |
| May 25 2018 |
10791 |
418.65 |
| May 18 2018 |
10773 |
418.65 |
| May 11 2018 |
10794 |
418.65 |
| May 04 2018 |
10842 |
418.65 |
| Apr 27 2018 |
10838 |
418.65 |
| Apr 20 2018 |
10867 |
418.65 |
| Apr 13 2018 |
10863 |
418.65 |
| Apr 06 2018 |
10863 |
418.65 |
| Mar 30 2018 |
10861 |
418.65 |
| Mar 23 2018 |
10861 |
418.65 |
| Mar 16 2018 |
10855 |
418.65 |
| Mar 09 2018 |
10855 |
418.65 |
| Mar 02 2018 |
10858 |
418.65 |
| Feb 23 2018 |
10860 |
418.65 |
| Feb 16 2018 |
10869 |
418.65 |
| Feb 09 2018 |
10865 |
418.65 |
| Feb 02 2018 |
10887 |
418.65 |
| Jan 26 2018 |
10915 |
418.65 |
| Jan 19 2018 |
10884 |
418.65 |
| Jan 12 2018 |
10543 |
418.65 |
| Jan 05 2018 |
10788 |
418.65 |
| Dec 29 2017 |
10795 |
418.65 |
| Dec 22 2017 |
10785 |
418.65 |
| Dec 15 2017 |
10750 |
418.65 |
| Dec 08 2017 |
10982 |
418.65 |
| Dec 01 2017 |
11084 |
418.65 |
| Nov 24 2017 |
11109 |
418.65 |
| Nov 17 2017 |
11023 |
417.15 |
| Nov 10 2017 |
11295 |
417.15 |
| Nov 03 2017 |
11577 |
420.23 |
| Oct 27 2017 |
11516 |
420.23 |
| Oct 20 2017 |
11711 |
422.32 |
| Oct 13 2017 |
12198 |
428.8 |
| Oct 06 2017 |
12094 |
428.8 |
| Sep 29 2017 |
11807 |
426.08 |
| Sep 22 2017 |
11772 |
426.08 |
| Sep 15 2017 |
11805 |
426.08 |
| Sep 08 2017 |
11705 |
426.08 |
| Sep 01 2017 |
11738 |
426.08 |
| Aug 25 2017 |
11751 |
426.08 |
| Aug 18 2017 |
11775 |
426.08 |
| Aug 11 2017 |
11708 |
426.08 |
| Aug 04 2017 |
11731 |
426.08 |
| Jul 28 2017 |
11730 |
426.08 |
| Jul 21 2017 |
11754 |
426.08 |
| Jul 14 2017 |
11763 |
426.08 |
| Jul 07 2017 |
11758 |
426.08 |
| Jun 30 2017 |
11767 |
426.08 |
| Jun 23 2017 |
11767 |
426.08 |
| Jun 16 2017 |
11768 |
426.08 |
| Jun 09 2017 |
11743 |
426.08 |
| Jun 02 2017 |
11743 |
426.08 |
| May 26 2017 |
11619 |
426.08 |
| May 19 2017 |
11637 |
426.08 |
| May 12 2017 |
11590 |
426.08 |
| May 05 2017 |
11563 |
426.08 |
| Apr 28 2017 |
11548 |
426.08 |
| Apr 21 2017 |
11530 |
426.08 |
| Apr 14 2017 |
11545 |
426.08 |
| Apr 07 2017 |
11546 |
426.08 |
| Mar 31 2017 |
11546 |
426.08 |
| Mar 24 2017 |
11546 |
426.08 |
| Mar 17 2017 |
11534 |
426.08 |
| Mar 10 2017 |
11548 |
426.08 |
| Mar 03 2017 |
11548 |
426.08 |
| Feb 24 2017 |
11548 |
426.08 |
| Feb 17 2017 |
11558 |
426.08 |
| Feb 10 2017 |
11577 |
426.08 |
| Feb 03 2017 |
11571 |
426.08 |
| Jan 27 2017 |
11584 |
426.08 |
| Jan 20 2017 |
11605 |
426.08 |
| Jan 13 2017 |
11616 |
426.08 |
| Jan 06 2017 |
11812 |
426.08 |
| Dec 30 2016 |
11874 |
426.08 |
| Dec 23 2016 |
11877 |
426.08 |
| Dec 16 2016 |
11918 |
426.08 |
| Dec 09 2016 |
12077 |
427.16 |
| Dec 02 2016 |
12289 |
427.16 |
| Nov 25 2016 |
12759 |
432.13 |
| Nov 18 2016 |
12862 |
432.13 |
| Nov 11 2016 |
13013 |
432.13 |
| Nov 04 2016 |
14249 |
443.92 |
| Oct 28 2016 |
20213 |
496.37 |
| Oct 21 2016 |
20290 |
496.37 |
| Oct 14 2016 |
21811 |
510.35 |
| Oct 07 2016 |
24519 |
537.13 |
| Sep 30 2016 |
24462 |
537.13 |
| Sep 23 2016 |
23656 |
533.78 |
| Sep 16 2016 |
23228 |
533.78 |
| Sep 09 2016 |
22933 |
533.78 |
| Sep 02 2016 |
22842 |
533.78 |
| Aug 26 2016 |
22869 |
533.78 |
| Aug 19 2016 |
22429 |
533.78 |
| Aug 12 2016 |
22414 |
533.78 |
| Aug 05 2016 |
22435 |
533.78 |
| Jul 29 2016 |
22437 |
533.78 |
| Jul 22 2016 |
22409 |
533.78 |
| Jun 28 2016 |
22411 |
533.78 |
| Jun 21 2016 |
22477 |
533.78 |
| Jun 14 2016 |
22477 |
533.78 |
| Jun 07 2016 |
22479 |
533.78 |
| May 31 2016 |
22488 |
533.78 |
| May 24 2016 |
22488 |
533.78 |
| May 17 2016 |
22468 |
533.78 |
| May 10 2016 |
22469 |
533.78 |
| May 03 2016 |
22477 |
533.78 |
| Apr 26 2016 |
22470 |
533.78 |
| Apr 19 2016 |
22436 |
533.78 |
| Apr 12 2016 |
22486 |
533.78 |
| Apr 05 2016 |
22486 |
533.78 |
| Mar 29 2016 |
22486 |
533.78 |
| Mar 22 2016 |
22470 |
533.78 |
| Mar 15 2016 |
22468 |
533.78 |
| Mar 08 2016 |
22489 |
533.78 |
| Mar 01 2016 |
22485 |
533.78 |
| Feb 23 2016 |
22484 |
533.78 |
| Feb 16 2016 |
22410 |
533.78 |
| Feb 09 2016 |
22410 |
533.78 |
| Feb 02 2016 |
22348 |
533.78 |
| Jan 26 2016 |
22395 |
533.78 |
| Jan 19 2016 |
22403 |
533.78 |
| Jan 12 2016 |
21964 |
533.78 |
| Jan 05 2016 |
22395 |
533.78 |
| Dec 29 2015 |
22420 |
533.78 |
| Dec 22 2015 |
22238 |
533.78 |
| Dec 15 2015 |
22144 |
533.78 |
| Dec 08 2015 |
22473 |
533.78 |
| Nov 26 2012 |
23414 |
577.9 |
| Nov 19 2012 |
23472 |
577.9 |
| Nov 12 2012 |
23608 |
577.9 |
| Nov 05 2012 |
23612 |
577.9 |
| Oct 29 2012 |
23808 |
577.9 |
| Oct 22 2012 |
23199 |
572.45 |
| Oct 15 2012 |
20009 |
534.2 |
| Oct 02 2012 |
19276 |
534.2 |
| Sep 26 2012 |
19243 |
534.2 |
| Sep 20 2012 |
19047 |
534.2 |
| Sep 13 2012 |
18772 |
534.2 |
| Jan 19 2012 |
18186 |
536.26 |
| Dec 29 2011 |
18055 |
536.21 |
| Dec 13 2011 |
16163 |
513.55 |
| Dec 09 2011 |
16176 |
513.55 |
| Dec 01 2011 |
16167 |
513.55 |
| Nov 25 2011 |
16361 |
513.55 |
| Nov 17 2011 |
16298 |
513.55 |
