Nov 04 2013 |
14509 |
468.48 |
Oct 28 2013 |
9073 |
413.48 |
Oct 21 2013 |
8861 |
413.48 |
Oct 14 2013 |
10986 |
437.73 |
Oct 07 2013 |
10956 |
437.73 |
Sep 30 2013 |
10221 |
429.61 |
Sep 23 2013 |
10225 |
429.61 |
Sep 16 2013 |
10254 |
429.61 |
Sep 09 2013 |
10253 |
429.61 |
Sep 02 2013 |
10334 |
429.61 |
Aug 26 2013 |
10297 |
429.61 |
Aug 19 2013 |
10315 |
429.61 |
Aug 12 2013 |
10315 |
429.61 |
Aug 05 2013 |
10316 |
429.61 |
Jul 29 2013 |
10317 |
429.61 |
Jul 22 2013 |
10350 |
429.61 |
Jul 15 2013 |
10350 |
429.61 |
Jul 08 2013 |
10350 |
429.61 |
Jul 01 2013 |
10350 |
429.61 |
Jun 24 2013 |
10351 |
429.61 |
Jun 17 2013 |
10351 |
429.61 |
Jun 10 2013 |
10351 |
429.61 |
Jun 03 2013 |
10351 |
429.61 |
May 27 2013 |
10351 |
429.61 |
May 20 2013 |
10351 |
429.61 |
May 13 2013 |
10351 |
429.61 |
May 06 2013 |
10351 |
429.61 |
Apr 29 2013 |
10351 |
429.61 |
Apr 22 2013 |
10327 |
429.61 |
Apr 15 2013 |
10336 |
429.61 |
Apr 08 2013 |
10336 |
429.61 |
Apr 01 2013 |
10336 |
429.61 |
Mar 25 2013 |
10331 |
429.61 |
Mar 18 2013 |
10331 |
429.61 |
Mar 11 2013 |
10331 |
429.61 |
Mar 04 2013 |
10331 |
429.61 |
Feb 25 2013 |
10331 |
429.61 |
Feb 18 2013 |
10337 |
429.61 |
Feb 11 2013 |
10346 |
429.61 |
Feb 04 2013 |
10313 |
429.61 |
Jan 28 2013 |
10362 |
429.61 |
Jan 21 2013 |
10380 |
429.61 |
Jan 14 2013 |
10455 |
429.61 |
Jan 07 2013 |
10409 |
429.61 |
Dec 31 2012 |
10424 |
429.61 |
Dec 24 2012 |
9474 |
418.74 |
Dec 17 2012 |
9489 |
418.74 |
Dec 10 2012 |
9382 |
418.74 |
Dec 03 2012 |
10429 |
429.11 |
Nov 26 2012 |
14556 |
473.65 |
Nov 19 2012 |
14602 |
473.65 |
Nov 12 2012 |
14701 |
473.65 |
Nov 05 2012 |
14658 |
473.2 |
Oct 29 2012 |
16133 |
487.36 |
Oct 22 2012 |
16116 |
487.02 |
Oct 15 2012 |
17839 |
508.5 |
Oct 02 2012 |
17078 |
506.25 |
Sep 26 2012 |
17044 |
506.25 |
Sep 20 2012 |
16906 |
506.25 |
Sep 13 2012 |
16650 |
506.25 |
Jan 19 2012 |
15897 |
506.34 |
Dec 29 2011 |
15786 |
506.33 |
Dec 13 2011 |
15608 |
506.33 |
Dec 09 2011 |
15630 |
506.33 |
Dec 01 2011 |
15606 |
506.33 |
Nov 25 2011 |
15783 |
506.33 |
Nov 17 2011 |
15736 |
506.33 |