| Dec 09 2013 |
14952 |
476.51 |
| Dec 02 2013 |
13551 |
461.23 |
| Nov 25 2013 |
12771 |
451.53 |
| Nov 18 2013 |
12740 |
450.09 |
| Nov 11 2013 |
10722 |
430.26 |
| Nov 04 2013 |
10618 |
430.26 |
| Oct 28 2013 |
10577 |
430.26 |
| Oct 21 2013 |
10393 |
430.26 |
| Oct 14 2013 |
10346 |
430.26 |
| Oct 07 2013 |
10279 |
430.26 |
| Sep 30 2013 |
10284 |
430.26 |
| Sep 23 2013 |
10278 |
430.26 |
| Sep 16 2013 |
10314 |
430.26 |
| Sep 09 2013 |
10319 |
430.26 |
| Sep 02 2013 |
10401 |
430.26 |
| Aug 26 2013 |
10365 |
430.26 |
| Aug 19 2013 |
10385 |
430.26 |
| Aug 12 2013 |
10385 |
430.26 |
| Aug 05 2013 |
10386 |
430.26 |
| Jul 29 2013 |
10387 |
430.26 |
| Jul 22 2013 |
10420 |
430.26 |
| Jul 15 2013 |
10420 |
430.26 |
| Jul 08 2013 |
10420 |
430.26 |
| Jul 01 2013 |
10420 |
430.26 |
| Jun 24 2013 |
10421 |
430.26 |
| Jun 17 2013 |
10421 |
430.26 |
| Jun 10 2013 |
10421 |
430.26 |
| Jun 03 2013 |
10421 |
430.26 |
| May 27 2013 |
10421 |
430.26 |
| May 20 2013 |
10421 |
430.26 |
| May 13 2013 |
10421 |
430.26 |
| May 06 2013 |
10421 |
430.26 |
| Apr 29 2013 |
10421 |
430.26 |
| Apr 22 2013 |
10396 |
430.26 |
| Apr 15 2013 |
10405 |
430.26 |
| Apr 08 2013 |
10405 |
430.26 |
| Apr 01 2013 |
10405 |
430.26 |
| Mar 25 2013 |
10400 |
430.26 |
| Mar 18 2013 |
10400 |
430.26 |
| Mar 11 2013 |
10400 |
430.26 |
| Mar 04 2013 |
10400 |
430.26 |
| Feb 25 2013 |
10400 |
430.26 |
| Feb 18 2013 |
10406 |
430.26 |
| Feb 11 2013 |
10415 |
430.26 |
| Feb 04 2013 |
10383 |
430.26 |
| Jan 28 2013 |
10431 |
430.26 |
| Jan 21 2013 |
10447 |
430.26 |
| Jan 14 2013 |
10521 |
430.26 |
| Jan 07 2013 |
10474 |
430.26 |
| Dec 31 2012 |
9186 |
415.16 |
| Dec 24 2012 |
9281 |
416.48 |
| Dec 17 2012 |
8474 |
406.63 |
| Dec 10 2012 |
7915 |
400.77 |
| Dec 03 2012 |
7839 |
398.25 |
| Nov 26 2012 |
9612 |
420.84 |
| Nov 19 2012 |
9698 |
420.84 |
| Nov 12 2012 |
9748 |
420.84 |
| Nov 05 2012 |
10956 |
434.64 |
| Oct 29 2012 |
11061 |
434.64 |
| Oct 22 2012 |
11095 |
434.64 |
| Oct 15 2012 |
12846 |
454.49 |
| Oct 02 2012 |
13605 |
466.29 |
| Sep 26 2012 |
12537 |
454.49 |
| Sep 20 2012 |
13443 |
466.29 |
| Sep 13 2012 |
13288 |
466.29 |
| Jan 19 2012 |
14442 |
488.39 |
| Dec 29 2011 |
14343 |
488.39 |
| Dec 13 2011 |
14214 |
489.04 |
| Dec 09 2011 |
14240 |
489.03 |
| Dec 01 2011 |
14219 |
489.03 |
| Nov 25 2011 |
14408 |
489.03 |
| Nov 17 2011 |
14316 |
489.03 |
