| Oct 28 2021 |
4088 |
408.88 |
| Oct 21 2021 |
4253 |
408.88 |
| Oct 14 2021 |
4303 |
408.88 |
| Oct 07 2021 |
3934 |
408.88 |
| Sep 30 2021 |
3898 |
408.88 |
| Sep 23 2021 |
3736 |
408.88 |
| Sep 16 2021 |
3706 |
408.88 |
| Sep 09 2021 |
3666 |
408.88 |
| Sep 02 2021 |
3673 |
408.88 |
| Aug 26 2021 |
3642 |
408.88 |
| Aug 19 2021 |
3643 |
408.88 |
| Aug 12 2021 |
3641 |
408.88 |
| Aug 05 2021 |
3703 |
408.88 |
| Jul 29 2021 |
3725 |
408.88 |
| Jun 03 2021 |
3797 |
408.88 |
| Oct 30 2020 |
7108 |
408.88 |
| Oct 23 2020 |
7629 |
408.88 |
| Oct 16 2020 |
7983 |
408.88 |
| Oct 09 2020 |
8334 |
408.88 |
| Oct 02 2020 |
8627 |
408.88 |
| Sep 25 2020 |
8792 |
408.88 |
| Sep 18 2020 |
9036 |
408.88 |
| Sep 11 2020 |
9170 |
408.88 |
| Sep 04 2020 |
9309 |
408.88 |
| Aug 28 2020 |
9373 |
408.88 |
| Aug 21 2020 |
9408 |
408.88 |
| Aug 14 2020 |
9418 |
408.88 |
| Aug 07 2020 |
9507 |
408.88 |
| Jul 31 2020 |
9544 |
408.88 |
| Jul 24 2020 |
9544 |
408.88 |
| Jul 17 2020 |
9558 |
408.88 |
| Jul 10 2020 |
9587 |
408.88 |
| Jul 03 2020 |
9620 |
408.88 |
| Jun 26 2020 |
9620 |
408.88 |
| Jun 19 2020 |
9620 |
408.88 |
| Jun 12 2020 |
9624 |
408.88 |
| Jun 05 2020 |
9640 |
408.88 |
| May 29 2020 |
9656 |
408.88 |
| May 22 2020 |
9688 |
408.88 |
| May 15 2020 |
9688 |
408.88 |
| May 08 2020 |
9692 |
408.88 |
| May 01 2020 |
9697 |
408.88 |
| Apr 24 2020 |
9725 |
408.88 |
| Apr 17 2020 |
9725 |
408.88 |
| Apr 10 2020 |
9725 |
408.88 |
| Apr 03 2020 |
9725 |
408.88 |
| Mar 27 2020 |
9725 |
408.88 |
| Mar 20 2020 |
9734 |
408.88 |
| Mar 13 2020 |
9734 |
408.88 |
| Mar 06 2020 |
9734 |
408.88 |
| Feb 28 2020 |
9725 |
408.88 |
| Feb 21 2020 |
9761 |
408.88 |
| Feb 14 2020 |
9766 |
408.88 |
| Feb 07 2020 |
9774 |
408.88 |
| Jan 31 2020 |
9798 |
408.88 |
| Jan 24 2020 |
9484 |
408.88 |
| Jan 17 2020 |
9513 |
408.88 |
| Jan 10 2020 |
10039 |
408.88 |
| Jan 03 2020 |
9962 |
408.88 |
| Dec 27 2019 |
9959 |
408.88 |
| Dec 20 2019 |
9975 |
408.88 |
| Dec 13 2019 |
10021 |
408.88 |
| Dec 06 2019 |
9859 |
408.88 |
| Nov 29 2019 |
10038 |
408.88 |
| Nov 22 2019 |
10080 |
408.88 |
| Nov 15 2019 |
10159 |
408.88 |
| Nov 16 2018 |
16136 |
464.75 |
| Nov 09 2018 |
16218 |
464.75 |
| Nov 02 2018 |
17558 |
476.85 |
| Oct 26 2018 |
17302 |
476.85 |
| Oct 19 2018 |
17356 |
476.85 |
| Oct 12 2018 |
19070 |
494.49 |
| Oct 05 2018 |
18787 |
494.49 |
| Sep 28 2018 |
16065 |
468.06 |
| Sep 21 2018 |
16038 |
468.06 |
| Sep 14 2018 |
15815 |
468.06 |
| Sep 07 2018 |
15723 |
468.06 |
| Aug 31 2018 |
15583 |
468.06 |
| Aug 24 2018 |
15537 |
468.06 |
| Aug 17 2018 |
15521 |
468.06 |
| Aug 10 2018 |
15529 |
468.06 |
| Aug 03 2018 |
15554 |
468.06 |
| Jul 27 2018 |
15565 |
468.06 |
| Jul 20 2018 |
15584 |
468.06 |
| Jul 13 2018 |
15584 |
468.06 |
| Jul 06 2018 |
15559 |
468.06 |
| Jun 29 2018 |
15619 |
468.06 |
| Jun 22 2018 |
15619 |
468.06 |
| Jun 15 2018 |
15643 |
468.06 |
| Jun 08 2018 |
15667 |
468.06 |
| Jun 01 2018 |
15657 |
468.06 |
| May 25 2018 |
15673 |
468.06 |
| May 18 2018 |
15642 |
468.06 |
| May 11 2018 |
15669 |
468.06 |
| May 04 2018 |
15742 |
468.06 |
| Apr 27 2018 |
15735 |
468.06 |
| Apr 20 2018 |
15777 |
468.06 |
| Apr 13 2018 |
15773 |
468.06 |
| Apr 06 2018 |
15773 |
468.06 |
| Mar 30 2018 |
15772 |
468.06 |
| Mar 23 2018 |
15772 |
468.06 |
| Mar 16 2018 |
15759 |
468.06 |
| Mar 09 2018 |
15759 |
468.06 |
| Mar 02 2018 |
15765 |
468.06 |
| Feb 23 2018 |
15760 |
468.06 |
| Feb 16 2018 |
15774 |
468.06 |
| Feb 09 2018 |
15770 |
468.06 |
| Feb 02 2018 |
15785 |
468.06 |
| Jan 26 2018 |
15819 |
468.06 |
| Jan 19 2018 |
15760 |
468.06 |
| Jan 12 2018 |
15353 |
468.06 |
| Jan 05 2018 |
15588 |
468.06 |
| Dec 29 2017 |
15635 |
468.06 |
| Dec 22 2017 |
15610 |
468.06 |
| Dec 15 2017 |
15582 |
468.06 |
| Dec 08 2017 |
15907 |
468.06 |
| Dec 01 2017 |
16065 |
468.06 |
| Nov 24 2017 |
16077 |
468.06 |
| Nov 17 2017 |
19434 |
498.76 |
| Nov 10 2017 |
19972 |
498.76 |
| Nov 03 2017 |
20705 |
505.29 |
| Oct 27 2017 |
20780 |
505.29 |
| Oct 20 2017 |
20773 |
505.29 |
| Oct 13 2017 |
17206 |
475.42 |
| Oct 06 2017 |
17059 |
475.42 |
| Nov 11 2016 |
23183 |
524.68 |
| Nov 04 2016 |
23299 |
524.68 |
| Oct 28 2016 |
23294 |
524.68 |
| Oct 21 2016 |
23366 |
524.68 |
| Oct 14 2016 |
25414 |
544.16 |
| Oct 07 2016 |
24596 |
537.93 |
| Sep 30 2016 |
23808 |
530.6 |
| Sep 23 2016 |
23357 |
530.6 |
| Sep 16 2016 |
22940 |
530.6 |
| Sep 09 2016 |
22649 |
530.6 |
| Sep 02 2016 |
22561 |
530.6 |
| Aug 26 2016 |
22585 |
530.6 |
| Aug 19 2016 |
22157 |
530.6 |
| Aug 12 2016 |
22142 |
530.6 |
| Aug 05 2016 |
22163 |
530.6 |
| Jul 29 2016 |
22165 |
530.6 |
| Jul 22 2016 |
22137 |
530.6 |
| Jun 28 2016 |
22139 |
530.6 |
| Jun 21 2016 |
22204 |
530.6 |
| Jun 14 2016 |
22204 |
530.6 |
| Jun 07 2016 |
22206 |
530.6 |
| May 31 2016 |
22214 |
530.6 |
| May 24 2016 |
22214 |
530.6 |
| May 17 2016 |
22194 |
530.6 |
| May 10 2016 |
22195 |
530.6 |
| May 03 2016 |
22203 |
530.6 |
| Apr 26 2016 |
22196 |
530.6 |
| Apr 19 2016 |
22161 |
530.6 |
| Apr 12 2016 |
22211 |
530.6 |
| Apr 05 2016 |
22211 |
530.6 |
| Mar 29 2016 |
22211 |
530.6 |
| Mar 22 2016 |
22195 |
530.6 |
| Mar 15 2016 |
22193 |
530.6 |
| Mar 08 2016 |
22214 |
530.6 |
| Mar 01 2016 |
22210 |
530.6 |
| Feb 23 2016 |
22210 |
530.6 |
| Feb 16 2016 |
22137 |
530.6 |
| Feb 09 2016 |
22137 |
530.6 |
| Feb 02 2016 |
22075 |
530.6 |
| Jan 26 2016 |
22116 |
530.6 |
| Jan 19 2016 |
22122 |
530.6 |
| Jan 12 2016 |
21682 |
530.6 |
| Jan 05 2016 |
21146 |
520.63 |
| Dec 29 2015 |
21173 |
520.63 |
| Dec 22 2015 |
20995 |
520.63 |
| Dec 15 2015 |
20883 |
520.63 |
| Dec 08 2015 |
19776 |
506.94 |
| Dec 01 2015 |
19859 |
506.94 |
| Nov 24 2015 |
19691 |
506.94 |
| Nov 17 2015 |
19345 |
506.94 |
| Nov 10 2015 |
19347 |
506.94 |
| Nov 03 2015 |
19274 |
505.92 |
| Oct 27 2015 |
19276 |
505.92 |
| Oct 20 2015 |
18245 |
496.59 |
| Oct 13 2015 |
17601 |
496.16 |
| Oct 06 2015 |
17581 |
496.16 |
| Sep 29 2015 |
17691 |
496.16 |
| Sep 22 2015 |
32936 |
496.16 |
| Sep 15 2015 |
33095 |
496.16 |
| Sep 14 2015 |
17018 |
496.16 |
| Sep 07 2015 |
16995 |
496.16 |
| Aug 31 2015 |
17010 |
496.16 |
| Aug 24 2015 |
16920 |
496.16 |
| Aug 17 2015 |
16946 |
496.16 |
| Aug 10 2015 |
16960 |
496.16 |
| Aug 03 2015 |
16959 |
496.16 |
| Jul 27 2015 |
16959 |
496.16 |
| Jul 20 2015 |
16958 |
496.16 |
| Jul 13 2015 |
16958 |
496.16 |
| Jul 06 2015 |
16958 |
496.16 |
| Jun 29 2015 |
16958 |
496.16 |
| Jun 22 2015 |
16958 |
496.16 |
| Jun 15 2015 |
16958 |
496.16 |
| Jun 08 2015 |
17075 |
496.16 |
| Jun 01 2015 |
17075 |
496.16 |
| May 25 2015 |
17075 |
496.16 |
| May 18 2015 |
17075 |
496.16 |
| May 11 2015 |
17075 |
496.16 |
| May 04 2015 |
17075 |
496.16 |
| Apr 27 2015 |
17054 |
496.16 |
| Apr 20 2015 |
17040 |
496.16 |
| Apr 13 2015 |
17040 |
496.16 |
| Apr 06 2015 |
17066 |
496.16 |
| Mar 30 2015 |
17066 |
496.16 |
| Mar 23 2015 |
17080 |
496.16 |
| Mar 16 2015 |
17070 |
496.16 |
| Mar 09 2015 |
17069 |
496.16 |
| Mar 02 2015 |
17059 |
496.16 |
| Feb 23 2015 |
16942 |
496.16 |
| Feb 16 2015 |
16925 |
496.16 |
| Feb 09 2015 |
16936 |
496.16 |
| Feb 02 2015 |
16941 |
496.16 |
| Jan 26 2015 |
16929 |
496.16 |
| Jan 19 2015 |
16913 |
496.16 |
| Jan 12 2015 |
16786 |
496.16 |
| Jan 05 2015 |
16816 |
493.68 |
| Dec 29 2014 |
16806 |
493.68 |
| Dec 22 2014 |
16863 |
493.68 |
| Dec 15 2014 |
16568 |
493.43 |
| Dec 08 2014 |
16721 |
493.43 |
| Dec 01 2014 |
16796 |
493.43 |
| Nov 24 2014 |
16188 |
487.18 |
| Nov 17 2014 |
16339 |
487.18 |
| Nov 10 2014 |
15527 |
478.24 |
| Nov 03 2014 |
15424 |
478.24 |
| Oct 27 2014 |
14517 |
469.57 |
| Oct 20 2014 |
14565 |
468.41 |
| Oct 13 2014 |
13310 |
457.5 |
| Oct 06 2014 |
11011 |
435.29 |
| Sep 29 2014 |
11129 |
435.29 |
| Sep 22 2014 |
11162 |
435.29 |
| Sep 15 2014 |
11113 |
435.29 |
| Sep 08 2014 |
11088 |
435.29 |
| Sep 01 2014 |
11152 |
435.29 |
| Aug 25 2014 |
11164 |
435.29 |
| Aug 18 2014 |
11165 |
435.29 |
| Aug 11 2014 |
11165 |
435.29 |
| Aug 04 2014 |
11165 |
435.29 |
| Jul 28 2014 |
11165 |
435.29 |
| Jul 21 2014 |
11184 |
435.29 |
| Jul 14 2014 |
11184 |
435.29 |
| Jul 07 2014 |
11184 |
435.29 |
| Jun 30 2014 |
11184 |
435.29 |
| Jun 23 2014 |
11184 |
435.29 |
| Jun 16 2014 |
11184 |
435.29 |
| Jun 09 2014 |
11184 |
435.29 |
| Jun 02 2014 |
11184 |
435.29 |
| May 26 2014 |
11184 |
435.29 |
| May 19 2014 |
11184 |
435.29 |
| May 12 2014 |
11186 |
435.29 |
| May 05 2014 |
11186 |
435.29 |
| Apr 28 2014 |
11187 |
435.29 |
| Apr 21 2014 |
11187 |
435.29 |
| Apr 14 2014 |
11205 |
435.29 |
| Apr 07 2014 |
11205 |
435.29 |
| Mar 31 2014 |
11206 |
435.29 |
| Mar 24 2014 |
11206 |
435.29 |
| Mar 17 2014 |
11206 |
435.29 |
| Mar 10 2014 |
11206 |
435.29 |
| Mar 03 2014 |
11206 |
435.29 |
| Feb 24 2014 |
11200 |
435.29 |
| Feb 17 2014 |
11212 |
435.29 |
| Feb 10 2014 |
11211 |
435.29 |
| Feb 03 2014 |
11196 |
435.29 |
| Jan 27 2014 |
11260 |
435.29 |
| Jan 20 2014 |
11214 |
435.29 |
| Jan 13 2014 |
11049 |
435.29 |
| Jan 06 2014 |
11002 |
435.29 |
| Dec 30 2013 |
11097 |
435.29 |
| Dec 23 2013 |
10891 |
435.29 |
| Dec 16 2013 |
9861 |
425.35 |
| Dec 09 2013 |
9899 |
425.35 |
| Dec 02 2013 |
10074 |
425.35 |
| Nov 25 2013 |
10255 |
425.35 |
| Nov 18 2013 |
10357 |
425.35 |
| Nov 11 2013 |
10464 |
427.57 |
| Nov 04 2013 |
8641 |
408.45 |
| Oct 28 2013 |
8881 |
411.34 |
| Oct 21 2013 |
8675 |
411.34 |
| Oct 14 2013 |
8636 |
411.34 |
| Oct 07 2013 |
8603 |
411.34 |
| Sep 30 2013 |
8645 |
411.34 |
| Sep 23 2013 |
8650 |
411.34 |
| Sep 16 2013 |
8671 |
411.34 |
| Sep 09 2013 |
8693 |
411.34 |
| Sep 02 2013 |
8760 |
411.34 |
| Aug 26 2013 |
8732 |
411.34 |
| Aug 19 2013 |
8744 |
411.34 |
| Aug 12 2013 |
8742 |
411.34 |
| Aug 05 2013 |
8743 |
411.34 |
| Jul 29 2013 |
8744 |
411.34 |
| Jul 22 2013 |
8775 |
411.34 |
| Jul 15 2013 |
8775 |
411.34 |
| Jul 08 2013 |
8775 |
411.34 |
| Jul 01 2013 |
8775 |
411.34 |
| Jun 24 2013 |
8775 |
411.34 |
| Jun 17 2013 |
8775 |
411.34 |
| Jun 10 2013 |
8775 |
411.34 |
| Jun 03 2013 |
8775 |
411.34 |
| May 27 2013 |
8775 |
411.34 |
| May 20 2013 |
8775 |
411.34 |
| May 13 2013 |
8775 |
411.34 |
| May 06 2013 |
8775 |
411.34 |
| Apr 29 2013 |
8775 |
411.34 |
| Apr 22 2013 |
8757 |
411.34 |
| Apr 15 2013 |
8766 |
411.34 |
| Apr 08 2013 |
8766 |
411.34 |
| Apr 01 2013 |
8765 |
411.34 |
| Mar 25 2013 |
8767 |
411.34 |
| Mar 18 2013 |
8767 |
411.34 |
| Mar 11 2013 |
8767 |
411.34 |
| Mar 04 2013 |
8767 |
411.34 |
| Feb 25 2013 |
8767 |
411.34 |
| Feb 18 2013 |
8773 |
411.34 |
| Feb 11 2013 |
8781 |
411.34 |
| Feb 04 2013 |
8752 |
411.34 |
| Jan 28 2013 |
8801 |
411.34 |
| Jan 21 2013 |
8807 |
411.34 |
| Jan 14 2013 |
8886 |
411.34 |
| Jan 07 2013 |
8852 |
411.34 |
| Dec 31 2012 |
8033 |
400.92 |
| Dec 24 2012 |
8866 |
411.56 |
| Dec 17 2012 |
9418 |
417.92 |
| Dec 10 2012 |
9307 |
417.92 |
| Dec 03 2012 |
9891 |
422.84 |
| Nov 26 2012 |
11525 |
442.35 |
| Nov 19 2012 |
11601 |
442.35 |
| Nov 12 2012 |
11667 |
442.35 |
| Nov 05 2012 |
12871 |
454.49 |
| Oct 29 2012 |
12714 |
451.74 |
| Oct 22 2012 |
11848 |
442.51 |
| Oct 15 2012 |
9197 |
414.62 |
| Oct 02 2012 |
8317 |
405.61 |
| Sep 26 2012 |
8367 |
405.61 |
| Sep 20 2012 |
8323 |
405.61 |
| Sep 13 2012 |
8258 |
405.61 |
| Jan 19 2012 |
10189 |
439.07 |
| Dec 29 2011 |
10108 |
439.02 |
| Dec 13 2011 |
6661 |
394.58 |
| Dec 09 2011 |
6665 |
394.58 |
| Dec 01 2011 |
6647 |
394.58 |
| Nov 25 2011 |
6721 |
394.58 |
| Nov 17 2011 |
6661 |
394.59 |
