| May 04 2024 |
2151 |
328.42 |
| May 03 2024 |
2151 |
328.42 |
| Apr 25 2024 |
2151 |
328.42 |
| Apr 18 2024 |
2151 |
328.42 |
| Apr 11 2024 |
2151 |
328.42 |
| Apr 04 2024 |
2151 |
328.42 |
| Mar 28 2024 |
2151 |
328.42 |
| Mar 21 2024 |
2151 |
328.42 |
| Mar 14 2024 |
2151 |
328.42 |
| Mar 07 2024 |
2151 |
328.42 |
| Feb 29 2024 |
2151 |
328.42 |
| Feb 22 2024 |
2154 |
328.42 |
| Feb 15 2024 |
2157 |
328.42 |
| Feb 08 2024 |
2159 |
328.42 |
| Feb 01 2024 |
2163 |
328.42 |
| Jan 25 2024 |
2162 |
328.42 |
| Jan 18 2024 |
2170 |
328.42 |
| Jan 11 2024 |
2144 |
328.42 |
| Jan 04 2024 |
2159 |
328.42 |
| Dec 28 2023 |
2165 |
328.42 |
| Dec 21 2023 |
2159 |
328.42 |
| Dec 14 2023 |
2170 |
328.42 |
| Dec 07 2023 |
2131 |
328.42 |
| Nov 30 2023 |
2148 |
328.42 |
| Nov 23 2023 |
2105 |
328.42 |
| Nov 16 2023 |
2151 |
328.42 |
| Nov 09 2023 |
1605 |
336.05 |
| Nov 18 2021 |
2537 |
360.36 |
| Nov 11 2021 |
2555 |
360.36 |
| Nov 04 2021 |
2558 |
360.36 |
| Oct 28 2021 |
2056 |
342.25 |
| Oct 21 2021 |
2125 |
342.25 |
| Oct 14 2021 |
2106 |
342.25 |
| Oct 07 2021 |
3678 |
359.96 |
| Sep 30 2021 |
3751 |
359.96 |
| Sep 23 2021 |
3817 |
359.96 |
| Sep 16 2021 |
3902 |
359.96 |
| Sep 09 2021 |
3945 |
359.96 |
| Sep 02 2021 |
3988 |
359.96 |
| Aug 26 2021 |
3987 |
359.96 |
| Aug 19 2021 |
3992 |
359.96 |
| Aug 12 2021 |
4000 |
359.96 |
| Aug 05 2021 |
4007 |
359.96 |
| Jul 29 2021 |
4013 |
359.96 |
| Jun 03 2021 |
3287 |
359.96 |
| Nov 20 2020 |
3872 |
360.36 |
| Nov 13 2020 |
4104 |
360.36 |
| Nov 06 2020 |
4400 |
360.36 |
| Oct 30 2020 |
3882 |
342.25 |
| Oct 23 2020 |
4124 |
342.25 |
| Oct 16 2020 |
4269 |
342.25 |
| Oct 09 2020 |
4961 |
353.12 |
| Oct 02 2020 |
5103 |
353.12 |
| Sep 25 2020 |
5207 |
353.12 |
| Sep 18 2020 |
5345 |
353.12 |
| Sep 11 2020 |
5397 |
353.12 |
| Sep 04 2020 |
5472 |
353.12 |
| Aug 28 2020 |
5506 |
353.12 |
| Aug 21 2020 |
5537 |
353.12 |
| Aug 14 2020 |
5541 |
353.12 |
| Aug 07 2020 |
5595 |
353.12 |
| Jul 31 2020 |
5610 |
353.12 |
| Jul 24 2020 |
5610 |
353.12 |
| Jul 17 2020 |
5624 |
353.12 |
| Jul 10 2020 |
5643 |
353.12 |
| Jul 03 2020 |
5666 |
353.12 |
| Jun 26 2020 |
5666 |
353.12 |
| Jun 19 2020 |
5666 |
353.12 |
| Jun 12 2020 |
5668 |
353.12 |
| Jun 05 2020 |
5674 |
353.12 |
| May 29 2020 |
5687 |
353.12 |
| May 22 2020 |
5697 |
353.12 |
| May 15 2020 |
5697 |
353.12 |
| May 08 2020 |
5698 |
353.12 |
| May 01 2020 |
5699 |
353.12 |
| Apr 24 2020 |
5717 |
353.12 |
| Apr 17 2020 |
5717 |
353.12 |
| Apr 10 2020 |
5717 |
353.12 |
| Apr 03 2020 |
5717 |
353.12 |
| Mar 27 2020 |
5717 |
353.12 |
| Mar 20 2020 |
5720 |
353.12 |
| Mar 13 2020 |
5720 |
353.12 |
| Mar 06 2020 |
5720 |
353.12 |
| Feb 28 2020 |
5729 |
353.12 |
| Feb 21 2020 |
5751 |
353.12 |
| Feb 14 2020 |
5754 |
353.12 |
| Feb 07 2020 |
5760 |
353.12 |
| Jan 31 2020 |
5775 |
353.12 |
| Jan 24 2020 |
5510 |
353.12 |
| Jan 17 2020 |
5526 |
353.12 |
| Jan 10 2020 |
5924 |
353.12 |
| Jan 03 2020 |
5893 |
353.12 |
| Dec 27 2019 |
5899 |
353.12 |
| Dec 20 2019 |
5907 |
353.12 |
| Dec 13 2019 |
5939 |
353.12 |
| Dec 06 2019 |
5745 |
353.12 |
| Nov 29 2019 |
5637 |
349.5 |
| Nov 22 2019 |
5671 |
349.5 |
| Nov 15 2019 |
5697 |
349.5 |
| Nov 08 2019 |
7466 |
374.87 |
| Nov 01 2019 |
6615 |
363.36 |
| Oct 25 2019 |
6550 |
363.36 |
| Oct 18 2019 |
5697 |
351.84 |
| Oct 11 2019 |
5775 |
351.84 |
| Oct 04 2019 |
5797 |
351.84 |
| Sep 27 2019 |
5791 |
351.84 |
| Sep 20 2019 |
5713 |
351.84 |
| Sep 13 2019 |
5732 |
351.84 |
| Sep 06 2019 |
5581 |
351.84 |
| Aug 30 2019 |
5614 |
351.84 |
| Aug 23 2019 |
5642 |
351.84 |
| Aug 16 2019 |
5611 |
351.84 |
| Aug 09 2019 |
5611 |
351.84 |
| Aug 02 2019 |
5612 |
351.84 |
| Jul 26 2019 |
5613 |
351.84 |
| Jul 19 2019 |
5622 |
351.84 |
| Jul 12 2019 |
5633 |
351.84 |
| Jul 05 2019 |
5637 |
351.84 |
| Jun 28 2019 |
5646 |
351.84 |
| Jun 21 2019 |
5652 |
351.84 |
| Jun 14 2019 |
5643 |
351.84 |
| Jun 07 2019 |
5642 |
351.84 |
| May 31 2019 |
5653 |
351.84 |
| May 24 2019 |
5657 |
351.84 |
| May 17 2019 |
5673 |
351.84 |
| May 10 2019 |
5671 |
351.84 |
| May 03 2019 |
5678 |
351.84 |
| Apr 26 2019 |
5676 |
351.84 |
| Apr 19 2019 |
5677 |
351.84 |
| Apr 12 2019 |
5679 |
351.84 |
| Apr 05 2019 |
5679 |
351.84 |
| Mar 29 2019 |
5679 |
351.84 |
| Mar 22 2019 |
5677 |
351.84 |
| Mar 15 2019 |
5686 |
351.84 |
| Mar 08 2019 |
5672 |
351.84 |
| Mar 01 2019 |
5672 |
351.84 |
| Feb 22 2019 |
5667 |
351.84 |
| Feb 15 2019 |
5673 |
351.84 |
| Feb 08 2019 |
5659 |
351.84 |
| Feb 01 2019 |
5676 |
351.84 |
| Jan 25 2019 |
5678 |
351.84 |
| Jan 18 2019 |
5431 |
351.84 |
| Jan 11 2019 |
5787 |
351.84 |
| Jan 04 2019 |
5823 |
351.84 |
| Dec 28 2018 |
5838 |
351.84 |
| Dec 21 2018 |
5790 |
351.84 |
| Dec 14 2018 |
5770 |
351.84 |
| Dec 07 2018 |
5847 |
351.84 |
| Nov 30 2018 |
5916 |
351.84 |
| Nov 23 2018 |
5937 |
351.84 |
| Nov 16 2018 |
6013 |
351.84 |
| Nov 02 2018 |
7118 |
368.25 |
| Oct 26 2018 |
6937 |
368.25 |
| Oct 19 2018 |
6235 |
357.28 |
| Oct 12 2018 |
6185 |
357.28 |
| Oct 05 2018 |
6032 |
357.28 |
| Sep 28 2018 |
6031 |
357.28 |
| Sep 21 2018 |
6038 |
357.28 |
| Sep 14 2018 |
5958 |
357.28 |
| Sep 07 2018 |
5968 |
357.28 |
| Aug 31 2018 |
5908 |
357.28 |
| Aug 24 2018 |
5902 |
357.28 |
| Aug 17 2018 |
5897 |
357.28 |
| Aug 10 2018 |
5900 |
357.28 |
| Aug 03 2018 |
5913 |
357.28 |
| Jul 27 2018 |
5921 |
357.28 |
| Jul 20 2018 |
5923 |
357.28 |
| Jul 13 2018 |
5923 |
357.28 |
| Jul 06 2018 |
5919 |
357.28 |
| Jun 29 2018 |
5959 |
357.28 |
| Jun 22 2018 |
5959 |
357.28 |
| Jun 15 2018 |
5964 |
357.28 |
| Jun 08 2018 |
5971 |
357.28 |
| Jun 01 2018 |
5966 |
357.28 |
| May 25 2018 |
5981 |
357.28 |
| May 18 2018 |
5977 |
357.28 |
| May 11 2018 |
5988 |
357.28 |
| May 04 2018 |
6020 |
357.28 |
| Apr 27 2018 |
6016 |
357.28 |
| Apr 20 2018 |
6032 |
357.28 |
| Apr 13 2018 |
6031 |
357.28 |
| Apr 06 2018 |
6031 |
357.28 |
| Mar 30 2018 |
6030 |
357.28 |
| Mar 23 2018 |
6030 |
357.28 |
| Mar 16 2018 |
6027 |
357.28 |
| Mar 09 2018 |
6027 |
357.28 |
| Mar 02 2018 |
6027 |
357.28 |
| Feb 23 2018 |
6028 |
357.28 |
| Feb 16 2018 |
6037 |
357.28 |
| Feb 09 2018 |
6033 |
357.28 |
| Feb 02 2018 |
6048 |
357.28 |
| Jan 26 2018 |
6065 |
357.28 |
| Jan 19 2018 |
6055 |
357.28 |
| Jan 12 2018 |
5794 |
357.28 |
| Jan 05 2018 |
6000 |
357.28 |
| Dec 29 2017 |
5996 |
357.28 |
| Dec 22 2017 |
5993 |
357.28 |
| Dec 15 2017 |
5987 |
357.28 |
| Dec 08 2017 |
6134 |
357.28 |
| Dec 01 2017 |
6173 |
357.28 |
| Nov 24 2017 |
6193 |
357.28 |
| Nov 17 2017 |
6195 |
357.28 |
| Nov 10 2017 |
6295 |
357.28 |
| Nov 03 2017 |
4955 |
335.34 |
| Oct 27 2017 |
4875 |
335.34 |
| Dec 02 2016 |
4119 |
320.61 |
| Nov 25 2016 |
4115 |
320.61 |
| Nov 18 2016 |
4038 |
319.81 |
| Nov 11 2016 |
5203 |
340.72 |
| Nov 04 2016 |
5169 |
340.72 |
| Oct 28 2016 |
5122 |
340.72 |
| Oct 21 2016 |
5234 |
342.2 |
| Oct 14 2016 |
4726 |
334.98 |
| Oct 07 2016 |
4144 |
322.9 |
| Sep 30 2016 |
4077 |
322.9 |
| Sep 23 2016 |
4008 |
322.9 |
| Sep 16 2016 |
3927 |
322.9 |
| Sep 09 2016 |
3960 |
322.9 |
| Sep 02 2016 |
3920 |
322.9 |
| Aug 26 2016 |
3928 |
322.9 |
| Aug 19 2016 |
3793 |
322.9 |
| Aug 12 2016 |
3788 |
322.9 |
| Aug 05 2016 |
3801 |
322.9 |
| Jul 29 2016 |
3801 |
322.9 |
| Jul 22 2016 |
3792 |
322.9 |
| Jun 28 2016 |
3793 |
322.9 |
| Jun 21 2016 |
3803 |
322.9 |
| Jun 14 2016 |
3803 |
322.9 |
| Jun 07 2016 |
3803 |
322.9 |
| May 31 2016 |
3803 |
322.9 |
| May 24 2016 |
3803 |
322.9 |
| May 17 2016 |
3800 |
322.9 |
| May 10 2016 |
3800 |
322.9 |
| May 03 2016 |
3800 |
322.9 |
| Apr 26 2016 |
3800 |
322.9 |
| Apr 19 2016 |
3798 |
322.9 |
| Apr 12 2016 |
3807 |
322.9 |
| Apr 05 2016 |
3807 |
322.9 |
| Mar 29 2016 |
3807 |
322.9 |
| Mar 22 2016 |
3806 |
322.9 |
| Mar 15 2016 |
3804 |
322.9 |
| Mar 08 2016 |
3808 |
322.9 |
| Mar 01 2016 |
3806 |
322.9 |
| Feb 23 2016 |
3802 |
322.9 |
| Feb 16 2016 |
3785 |
322.9 |
| Feb 09 2016 |
3785 |
322.9 |
| Feb 02 2016 |
3755 |
322.9 |
| Jan 26 2016 |
3762 |
322.9 |
| Jan 19 2016 |
3768 |
322.9 |
| Jan 12 2016 |
3531 |
322.9 |
| Jan 05 2016 |
3683 |
322.9 |
| Dec 29 2015 |
3686 |
322.9 |
| Dec 22 2015 |
3630 |
322.9 |
| Dec 15 2015 |
3576 |
322.9 |
| Dec 08 2015 |
3638 |
322.9 |
| Dec 01 2015 |
3455 |
319.5 |
| Nov 24 2015 |
3435 |
319.5 |
| Nov 17 2015 |
3401 |
322.57 |
| Nov 10 2015 |
3141 |
317.16 |
| Nov 03 2015 |
3164 |
317.16 |
| Oct 27 2015 |
3190 |
317.16 |
| Oct 20 2015 |
3066 |
315.2 |
| Oct 13 2015 |
3073 |
318.79 |
| Oct 06 2015 |
3147 |
318.79 |
| Sep 29 2015 |
3184 |
318.79 |
| Sep 22 2015 |
20250 |
318.79 |
| Sep 15 2015 |
19673 |
318.79 |
| Sep 14 2015 |
3216 |
322.31 |
| Sep 07 2015 |
3232 |
322.31 |
| Aug 31 2015 |
3205 |
322.31 |
| Aug 24 2015 |
3190 |
322.31 |
| Aug 17 2015 |
3193 |
322.31 |
| Aug 10 2015 |
3198 |
322.31 |
| Aug 03 2015 |
3198 |
322.31 |
| Jul 27 2015 |
3198 |
322.31 |
| Jul 20 2015 |
3198 |
322.31 |
| Jul 13 2015 |
3198 |
322.31 |
| Jul 06 2015 |
3198 |
322.31 |
| Jun 29 2015 |
3198 |
322.31 |
| Jun 22 2015 |
3198 |
322.31 |
| Jun 15 2015 |
3198 |
322.31 |
| Jun 08 2015 |
3233 |
322.31 |
| Jun 01 2015 |
3233 |
322.31 |
| May 25 2015 |
3233 |
322.31 |
| May 18 2015 |
3233 |
322.31 |
| May 11 2015 |
3233 |
322.31 |
| May 04 2015 |
3233 |
322.31 |
| Apr 27 2015 |
3231 |
322.31 |
| Apr 20 2015 |
3227 |
322.31 |
| Apr 13 2015 |
3227 |
322.31 |
| Apr 06 2015 |
3232 |
322.31 |
| Mar 30 2015 |
3232 |
322.31 |
| Mar 23 2015 |
3238 |
322.31 |
| Mar 16 2015 |
3235 |
322.31 |
| Mar 09 2015 |
3235 |
322.31 |
| Mar 02 2015 |
3233 |
322.31 |
| Feb 23 2015 |
3197 |
322.31 |
| Feb 16 2015 |
3199 |
322.31 |
| Feb 09 2015 |
3206 |
322.31 |
| Feb 02 2015 |
3209 |
322.31 |
| Jan 26 2015 |
3207 |
322.31 |
| Jan 19 2015 |
3193 |
322.31 |
| Jan 12 2015 |
3124 |
322.31 |
| Jan 05 2015 |
3247 |
322.31 |
| Dec 29 2014 |
3194 |
321.36 |
| Dec 22 2014 |
3207 |
321.36 |
| Dec 15 2014 |
3184 |
323 |
| Dec 08 2014 |
3189 |
323 |
| Dec 01 2014 |
3258 |
323 |
| Nov 24 2014 |
3875 |
336.86 |
| Nov 17 2014 |
3876 |
336.86 |
| Nov 10 2014 |
4132 |
340.76 |
| Nov 03 2014 |
4173 |
343.07 |
| Oct 27 2014 |
4453 |
348.12 |
| Oct 20 2014 |
4535 |
348.39 |
| Oct 13 2014 |
4440 |
348.39 |
| Oct 06 2014 |
5135 |
359.7 |
| Sep 29 2014 |
5206 |
359.7 |
| Sep 22 2014 |
5221 |
359.7 |
| Sep 15 2014 |
5199 |
359.7 |
| Sep 08 2014 |
5218 |
359.7 |
| Sep 01 2014 |
5239 |
359.7 |
| Aug 25 2014 |
5249 |
359.7 |
| Aug 18 2014 |
5252 |
359.7 |
| Aug 11 2014 |
5252 |
359.7 |
| Aug 04 2014 |
5252 |
359.7 |
| Jul 28 2014 |
5252 |
359.7 |
| Jul 21 2014 |
5261 |
359.7 |
| Jul 14 2014 |
5261 |
359.7 |
| Jul 07 2014 |
5261 |
359.7 |
| Jun 30 2014 |
5261 |
359.7 |
| Jun 23 2014 |
5260 |
359.7 |
| Jun 16 2014 |
5260 |
359.7 |
| Jun 09 2014 |
5260 |
359.7 |
| Jun 02 2014 |
5260 |
359.7 |
| May 26 2014 |
5260 |
359.7 |
| May 19 2014 |
5260 |
359.7 |
| May 12 2014 |
5260 |
359.7 |
| May 05 2014 |
5260 |
359.7 |
| Apr 28 2014 |
5261 |
359.7 |
| Apr 21 2014 |
5261 |
359.7 |
| Apr 14 2014 |
5268 |
359.7 |
| Apr 07 2014 |
5268 |
359.7 |
| Mar 31 2014 |
5269 |
359.7 |
| Mar 24 2014 |
5269 |
359.7 |
| Mar 17 2014 |
5269 |
359.7 |
| Mar 10 2014 |
5269 |
359.7 |
| Mar 03 2014 |
5269 |
359.7 |
| Feb 24 2014 |
5267 |
359.7 |
| Feb 17 2014 |
5271 |
359.7 |
| Feb 10 2014 |
5268 |
359.7 |
| Feb 03 2014 |
5261 |
359.7 |
| Jan 27 2014 |
5317 |
359.7 |
| Jan 20 2014 |
5296 |
359.7 |
| Jan 13 2014 |
5171 |
359.7 |
| Jan 06 2014 |
5135 |
359.7 |
| Dec 30 2013 |
5203 |
359.7 |
| Dec 23 2013 |
5037 |
359.7 |
| Dec 16 2013 |
4965 |
359.7 |
| Nov 25 2013 |
3718 |
334 |
| Nov 18 2013 |
3773 |
334 |
| Nov 11 2013 |
3748 |
334 |
| Nov 04 2013 |
3775 |
334 |
| Oct 28 2013 |
2712 |
309.76 |
| Oct 21 2013 |
2649 |
309.76 |
| Oct 14 2013 |
2635 |
309.76 |
| Oct 07 2013 |
2668 |
309.76 |
| Sep 30 2013 |
2663 |
309.76 |
| Sep 23 2013 |
2641 |
309.76 |
| Sep 16 2013 |
2678 |
309.76 |
| Sep 09 2013 |
2671 |
309.76 |
| Sep 02 2013 |
2694 |
309.76 |
| Aug 26 2013 |
2687 |
309.76 |
| Aug 19 2013 |
2694 |
309.76 |
| Aug 12 2013 |
2694 |
309.76 |
| Aug 05 2013 |
2695 |
309.76 |
| Jul 29 2013 |
2695 |
309.76 |
| Jul 22 2013 |
2703 |
309.76 |
| Jul 15 2013 |
2703 |
309.76 |
| Jul 08 2013 |
2702 |
309.76 |
| Jul 01 2013 |
2702 |
309.76 |
| Jun 24 2013 |
2702 |
309.76 |
| Jun 17 2013 |
2702 |
309.76 |
| Jun 10 2013 |
2702 |
309.76 |
| Jun 03 2013 |
2702 |
309.76 |
| May 27 2013 |
2702 |
309.76 |
| May 20 2013 |
2702 |
309.76 |
| May 13 2013 |
2702 |
309.76 |
| May 06 2013 |
2702 |
309.76 |
| Apr 29 2013 |
2702 |
309.76 |
| Apr 22 2013 |
2699 |
309.76 |
| Apr 15 2013 |
2704 |
309.76 |
| Apr 08 2013 |
2704 |
309.76 |
| Apr 01 2013 |
2704 |
309.76 |
| Mar 25 2013 |
2704 |
309.76 |
| Mar 18 2013 |
2704 |
309.76 |
| Mar 11 2013 |
2704 |
309.76 |
| Mar 04 2013 |
2704 |
309.76 |
| Feb 25 2013 |
2704 |
309.76 |
| Feb 18 2013 |
2710 |
309.76 |
| Feb 11 2013 |
2718 |
309.76 |
| Feb 04 2013 |
2706 |
309.76 |
| Jan 28 2013 |
2721 |
309.76 |
| Jan 21 2013 |
2724 |
309.76 |
| Jan 14 2013 |
2759 |
309.76 |
| Jan 07 2013 |
2733 |
309.76 |
| Dec 31 2012 |
2737 |
309.76 |
| Dec 24 2012 |
2333 |
297.77 |
| Dec 17 2012 |
2353 |
297.77 |
| Dec 10 2012 |
2338 |
297.77 |
| Dec 03 2012 |
1960 |
284.28 |
| Nov 26 2012 |
2604 |
306.76 |
| Nov 19 2012 |
2660 |
306.76 |
| Nov 12 2012 |
2665 |
306.76 |
| Nov 05 2012 |
2693 |
306.76 |
| Oct 29 2012 |
2733 |
306.76 |
| Oct 22 2012 |
2327 |
295.1 |
| Oct 15 2012 |
2201 |
291.22 |
| Oct 02 2012 |
2230 |
291.22 |
| Sep 26 2012 |
2248 |
291.22 |
| Sep 20 2012 |
2226 |
291.22 |
| Sep 13 2012 |
2214 |
291.22 |
| Jan 19 2012 |
1938 |
291.68 |
| Dec 29 2011 |
1892 |
291.66 |
| Dec 13 2011 |
1659 |
283.45 |
| Dec 09 2011 |
1699 |
283.45 |
| Dec 01 2011 |
1672 |
283.45 |
| Nov 25 2011 |
1695 |
283.45 |
| Nov 17 2011 |
1673 |
283.45 |
