| Oct 30 2009 |
18481 |
675.14 |
| Oct 23 2009 |
17896 |
675.14 |
| Oct 16 2009 |
17566 |
675.14 |
| Oct 09 2009 |
17362 |
675.14 |
| Oct 02 2009 |
16509 |
675.14 |
| Sep 25 2009 |
15569 |
675.14 |
| Sep 18 2009 |
15205 |
675.14 |
| Sep 11 2009 |
15048 |
675.14 |
| Jan 30 2009 |
14821 |
675.14 |
| Jan 09 2009 |
13450 |
675.14 |
| Dec 18 2008 |
13202 |
675.14 |
| Dec 12 2008 |
13104 |
675.14 |
| Dec 05 2008 |
13149 |
675.14 |
| Nov 28 2008 |
12713 |
675.14 |
| Nov 21 2008 |
11445 |
620.36 |
| Nov 14 2008 |
9421 |
565.58 |
| Nov 07 2008 |
9308 |
565.58 |
| Oct 31 2008 |
8710 |
565.58 |
| Oct 24 2008 |
8443 |
565.58 |
| Oct 17 2008 |
7656 |
565.58 |
| Oct 10 2008 |
7410 |
565.58 |
| Oct 03 2008 |
6746 |
565.58 |
| Sep 26 2008 |
6304 |
565.58 |
| Sep 19 2008 |
6218 |
565.58 |
| Feb 01 2008 |
5911 |
565.58 |
| Dec 12 2007 |
5766 |
565.58 |
| Dec 07 2007 |
5725 |
565.58 |
| Nov 30 2007 |
5611 |
565.58 |
