| May 05 2024 |
2712 |
387.33 |
| May 03 2024 |
2712 |
387.33 |
| Apr 25 2024 |
2715 |
387.33 |
| Apr 18 2024 |
2715 |
387.33 |
| Apr 11 2024 |
2719 |
387.33 |
| Apr 04 2024 |
2719 |
387.33 |
| Mar 28 2024 |
2719 |
387.33 |
| Mar 21 2024 |
2719 |
387.33 |
| Mar 14 2024 |
2719 |
387.33 |
| Mar 07 2024 |
2719 |
387.33 |
| Feb 29 2024 |
2719 |
387.33 |
| Feb 22 2024 |
2721 |
387.33 |
| Feb 15 2024 |
2724 |
387.33 |
| Feb 08 2024 |
2724 |
387.33 |
| Feb 01 2024 |
2728 |
387.33 |
| Jan 25 2024 |
2720 |
387.33 |
| Jan 18 2024 |
2742 |
387.33 |
| Jan 11 2024 |
2786 |
387.33 |
| Jan 04 2024 |
2789 |
387.33 |
| Dec 28 2023 |
2785 |
387.33 |
| Dec 21 2023 |
2779 |
387.33 |
| Dec 14 2023 |
2786 |
387.33 |
| Dec 07 2023 |
2801 |
387.33 |
| Nov 30 2023 |
3145 |
396.87 |
| Nov 23 2023 |
3142 |
396.87 |
| Nov 16 2023 |
3213 |
396.87 |
| Nov 09 2023 |
3068 |
396.87 |
| Oct 26 2023 |
1646 |
342.83 |
| Oct 19 2023 |
1659 |
342.83 |
| Oct 12 2023 |
1654 |
342.83 |
| Oct 05 2023 |
1649 |
342.83 |
| Sep 28 2023 |
1596 |
342.83 |
| Sep 21 2023 |
1569 |
342.83 |
| Sep 14 2023 |
1537 |
342.83 |
| Sep 07 2023 |
1499 |
342.83 |
| Aug 31 2023 |
1480 |
342.83 |
| Aug 24 2023 |
1460 |
342.83 |
| Aug 17 2023 |
1477 |
342.83 |
| Aug 10 2023 |
1480 |
342.83 |
| Aug 03 2023 |
1477 |
342.83 |
| Jul 27 2023 |
1463 |
342.83 |
| Jul 20 2023 |
1482 |
342.83 |
| Jul 13 2023 |
1482 |
342.83 |
| Jul 06 2023 |
1478 |
342.83 |
| Jun 29 2023 |
1470 |
342.83 |
| Jun 22 2023 |
1470 |
342.83 |
| Jun 15 2023 |
1470 |
342.83 |
| Jun 08 2023 |
1471 |
342.83 |
| Jun 01 2023 |
1461 |
342.83 |
| May 25 2023 |
1456 |
342.83 |
| May 18 2023 |
1456 |
342.83 |
| May 11 2023 |
1456 |
342.83 |
| May 04 2023 |
1455 |
342.83 |
| Apr 27 2023 |
1457 |
342.83 |
| Apr 20 2023 |
1457 |
342.83 |
| Apr 13 2023 |
1457 |
342.83 |
| Apr 06 2023 |
1458 |
342.83 |
| Mar 30 2023 |
1475 |
342.83 |
| Mar 23 2023 |
1475 |
342.83 |
| Mar 16 2023 |
1475 |
342.83 |
| Mar 09 2023 |
1475 |
342.83 |
| Mar 02 2023 |
1457 |
342.83 |
| Feb 23 2023 |
1457 |
342.83 |
| Feb 16 2023 |
1465 |
342.83 |
| Feb 09 2023 |
1479 |
342.83 |
| Feb 02 2023 |
1495 |
342.83 |
| Jan 26 2023 |
1496 |
342.83 |
| Jan 19 2023 |
1503 |
342.83 |
| Jan 12 2023 |
1436 |
342.83 |
| Jan 05 2023 |
1717 |
342.83 |
| Dec 29 2022 |
1713 |
342.83 |
| Dec 22 2022 |
2053 |
342.83 |
| Dec 15 2022 |
2016 |
342.83 |
| Dec 08 2022 |
2026 |
342.83 |
| Dec 01 2022 |
2025 |
342.83 |
| Nov 24 2022 |
2015 |
342.83 |
| Nov 17 2022 |
1999 |
342.83 |
| Nov 10 2022 |
2007 |
342.83 |
| Nov 03 2022 |
1993 |
342.83 |
| Nov 11 2021 |
2389 |
354.24 |
| Nov 04 2021 |
2390 |
354.24 |
| Oct 28 2021 |
2352 |
354.24 |
| Oct 21 2021 |
2440 |
354.24 |
| Oct 14 2021 |
2442 |
354.24 |
| Oct 07 2021 |
1538 |
315.96 |
| Sep 30 2021 |
1521 |
315.96 |
| Sep 23 2021 |
1477 |
315.96 |
| Sep 16 2021 |
1479 |
315.96 |
| Sep 09 2021 |
1463 |
315.96 |
| Sep 02 2021 |
1486 |
315.96 |
| Aug 26 2021 |
1483 |
315.96 |
| Aug 19 2021 |
1484 |
315.96 |
| Aug 12 2021 |
1481 |
315.96 |
| Aug 05 2021 |
1503 |
315.96 |
| Jul 29 2021 |
1516 |
315.96 |
| Jun 03 2021 |
1523 |
315.96 |
| Nov 13 2020 |
3866 |
354.24 |
| Nov 06 2020 |
4135 |
354.24 |
| Oct 30 2020 |
4392 |
354.24 |
| Oct 23 2020 |
4670 |
354.24 |
| Oct 16 2020 |
4844 |
354.24 |
| Oct 09 2020 |
3359 |
315.96 |
| Oct 02 2020 |
3451 |
315.96 |
| Sep 25 2020 |
3515 |
315.96 |
| Sep 18 2020 |
3603 |
315.96 |
| Sep 11 2020 |
3635 |
315.96 |
| Sep 04 2020 |
3677 |
315.96 |
| Aug 28 2020 |
3688 |
315.96 |
| Aug 21 2020 |
3715 |
315.96 |
| Aug 14 2020 |
3722 |
315.96 |
| Aug 07 2020 |
3760 |
315.96 |
| Jul 31 2020 |
3774 |
315.96 |
| Jul 24 2020 |
3774 |
315.96 |
| Jul 17 2020 |
3785 |
315.96 |
| Jul 10 2020 |
3798 |
315.96 |
| Jul 03 2020 |
3806 |
315.96 |
| Jun 26 2020 |
3806 |
315.96 |
| Jun 19 2020 |
3806 |
315.96 |
| Jun 12 2020 |
3809 |
315.96 |
| Jun 05 2020 |
3818 |
315.96 |
| May 29 2020 |
3823 |
315.96 |
| May 22 2020 |
3826 |
315.96 |
| May 15 2020 |
3826 |
315.96 |
| May 08 2020 |
3827 |
315.96 |
| May 01 2020 |
3828 |
315.96 |
| Apr 24 2020 |
3837 |
315.96 |
| Apr 17 2020 |
3837 |
315.96 |
| Apr 10 2020 |
3837 |
315.96 |
| Apr 03 2020 |
3837 |
315.96 |
| Mar 27 2020 |
3837 |
315.96 |
| Mar 20 2020 |
3837 |
315.96 |
| Mar 13 2020 |
3837 |
315.96 |
| Mar 06 2020 |
3837 |
315.96 |
| Feb 28 2020 |
3847 |
315.96 |
| Feb 21 2020 |
3859 |
315.96 |
| Feb 14 2020 |
3862 |
315.96 |
| Feb 07 2020 |
3864 |
315.96 |
| Jan 31 2020 |
3878 |
315.96 |
| Jan 24 2020 |
3659 |
315.96 |
| Jan 17 2020 |
3674 |
315.96 |
| Jan 10 2020 |
4007 |
315.96 |
| Jan 03 2020 |
3994 |
315.96 |
| Dec 27 2019 |
3983 |
315.96 |
| Dec 20 2019 |
3990 |
315.96 |
| Dec 13 2019 |
3998 |
315.96 |
| Dec 06 2019 |
3811 |
315.96 |
| Nov 29 2019 |
3884 |
315.96 |
| Nov 22 2019 |
3909 |
315.96 |
| Nov 15 2019 |
2375 |
277.68 |
| Nov 23 2018 |
9880 |
403.34 |
| Nov 16 2018 |
10044 |
403.34 |
| Nov 09 2018 |
10036 |
403.34 |
| Nov 02 2018 |
10056 |
403.34 |
| Oct 26 2018 |
9818 |
403.34 |
| Oct 19 2018 |
10196 |
407.55 |
| Oct 12 2018 |
10112 |
407.55 |
| Oct 05 2018 |
9932 |
407.55 |
| Sep 28 2018 |
9961 |
407.55 |
| Sep 21 2018 |
9958 |
407.55 |
| Sep 14 2018 |
9792 |
407.55 |
| Sep 07 2018 |
9755 |
407.55 |
| Aug 31 2018 |
9685 |
407.55 |
| Aug 24 2018 |
9647 |
407.55 |
| Aug 17 2018 |
9642 |
407.55 |
| Aug 10 2018 |
9644 |
407.55 |
| Aug 03 2018 |
9659 |
407.55 |
| Jul 27 2018 |
9667 |
407.55 |
| Jul 20 2018 |
9678 |
407.55 |
| Jul 13 2018 |
9678 |
407.55 |
| Jul 06 2018 |
9668 |
407.55 |
| Jun 29 2018 |
9717 |
407.55 |
| Jun 22 2018 |
9717 |
407.55 |
| Jun 15 2018 |
9735 |
407.55 |
| Jun 08 2018 |
9751 |
407.55 |
| Jun 01 2018 |
9746 |
407.55 |
| May 25 2018 |
9754 |
407.55 |
| May 18 2018 |
9740 |
407.55 |
| May 11 2018 |
9759 |
407.55 |
| May 04 2018 |
9804 |
407.55 |
| Apr 27 2018 |
9800 |
407.55 |
| Apr 20 2018 |
9827 |
407.55 |
| Apr 13 2018 |
9823 |
407.55 |
| Apr 06 2018 |
9823 |
407.55 |
| Mar 30 2018 |
9822 |
407.55 |
| Mar 23 2018 |
9822 |
407.55 |
| Mar 16 2018 |
9816 |
407.55 |
| Mar 09 2018 |
9816 |
407.55 |
| Mar 02 2018 |
9819 |
407.55 |
| Feb 23 2018 |
9818 |
407.55 |
| Feb 16 2018 |
9828 |
407.55 |
| Feb 09 2018 |
9819 |
407.55 |
| Feb 02 2018 |
9838 |
407.55 |
| Jan 26 2018 |
9870 |
407.55 |
| Jan 19 2018 |
9844 |
407.55 |
| Jan 12 2018 |
9517 |
407.55 |
| Jan 05 2018 |
9762 |
407.55 |
| Dec 29 2017 |
9775 |
407.55 |
| Dec 22 2017 |
9762 |
407.55 |
| Dec 15 2017 |
9728 |
407.55 |
| Dec 08 2017 |
9935 |
407.55 |
| Dec 01 2017 |
10017 |
407.55 |
| Nov 24 2017 |
12824 |
436.17 |
| Nov 17 2017 |
12905 |
436.17 |
| Nov 10 2017 |
13252 |
436.17 |
| Nov 03 2017 |
13182 |
436.17 |
| Oct 27 2017 |
13149 |
436.17 |
| Oct 20 2017 |
15810 |
460.58 |
| Oct 13 2017 |
15603 |
460.58 |
| Oct 06 2017 |
15458 |
460.58 |
| Sep 29 2017 |
15458 |
460.58 |
| Sep 22 2017 |
15391 |
460.58 |
| Sep 15 2017 |
15435 |
460.58 |
| Sep 08 2017 |
15278 |
460.58 |
| Sep 01 2017 |
15293 |
460.58 |
| Aug 25 2017 |
15312 |
460.58 |
| Aug 18 2017 |
15345 |
460.58 |
| Aug 11 2017 |
15268 |
460.58 |
| Aug 04 2017 |
15288 |
460.58 |
| Jul 28 2017 |
15287 |
460.58 |
| Jul 21 2017 |
15307 |
460.58 |
| Jul 14 2017 |
15317 |
460.58 |
| Jul 07 2017 |
15311 |
460.58 |
| Jun 30 2017 |
15320 |
460.58 |
| Jun 23 2017 |
15320 |
460.58 |
| Jun 16 2017 |
15319 |
460.58 |
| Jun 09 2017 |
15290 |
460.58 |
| Jun 02 2017 |
15290 |
460.58 |
| May 26 2017 |
15142 |
460.58 |
| May 19 2017 |
15162 |
460.58 |
| May 12 2017 |
15108 |
460.58 |
| May 05 2017 |
15066 |
460.58 |
| Apr 28 2017 |
15040 |
460.58 |
| Apr 21 2017 |
15015 |
460.58 |
| Apr 14 2017 |
15035 |
460.58 |
| Apr 07 2017 |
15036 |
460.58 |
| Mar 31 2017 |
15036 |
460.58 |
| Mar 24 2017 |
15037 |
460.58 |
| Mar 17 2017 |
15028 |
460.58 |
| Mar 10 2017 |
15044 |
460.58 |
| Mar 03 2017 |
15044 |
460.58 |
| Feb 24 2017 |
15047 |
460.58 |
| Feb 17 2017 |
15061 |
460.58 |
| Feb 10 2017 |
15081 |
460.58 |
| Feb 03 2017 |
15071 |
460.58 |
| Jan 27 2017 |
15077 |
460.58 |
| Jan 20 2017 |
15104 |
460.58 |
| Jan 13 2017 |
15124 |
460.58 |
| Jan 06 2017 |
15348 |
460.58 |
| Dec 30 2016 |
15420 |
460.58 |
| Dec 23 2016 |
15422 |
460.58 |
| Dec 16 2016 |
15464 |
460.58 |
| Dec 09 2016 |
15519 |
460.58 |
| Dec 02 2016 |
15860 |
460.58 |
| Nov 17 2015 |
15520 |
470.7 |
| Nov 10 2015 |
15502 |
470.7 |
| Nov 03 2015 |
12042 |
438.2 |
| Oct 27 2015 |
12029 |
438.2 |
| Oct 20 2015 |
10353 |
422.73 |
| Oct 13 2015 |
9947 |
422.73 |
| Oct 06 2015 |
9971 |
422.73 |
| Sep 29 2015 |
10018 |
422.73 |
| Sep 22 2015 |
19712 |
422.73 |
| Sep 15 2015 |
21446 |
422.73 |
| Sep 14 2015 |
10705 |
432.75 |
| Sep 07 2015 |
10716 |
432.75 |
| Aug 31 2015 |
9332 |
418.02 |
| Aug 24 2015 |
9295 |
418.02 |
| Aug 17 2015 |
9308 |
418.02 |
| Aug 10 2015 |
9311 |
418.02 |
| Aug 03 2015 |
9311 |
418.02 |
| Jul 27 2015 |
9311 |
418.02 |
| Jul 20 2015 |
9312 |
418.02 |
| Jul 13 2015 |
9312 |
418.02 |
| Jul 06 2015 |
9312 |
418.02 |
| Jun 29 2015 |
9312 |
418.02 |
| Jun 22 2015 |
9312 |
418.02 |
| Jun 15 2015 |
9312 |
418.02 |
| Jun 08 2015 |
9383 |
418.02 |
| Jun 01 2015 |
9383 |
418.02 |
| May 25 2015 |
9383 |
418.02 |
| May 18 2015 |
9383 |
418.02 |
| May 11 2015 |
9383 |
418.02 |
| May 04 2015 |
9383 |
418.02 |
| Apr 27 2015 |
9376 |
418.02 |
| Apr 20 2015 |
9366 |
418.02 |
| Apr 13 2015 |
9365 |
418.02 |
| Apr 06 2015 |
9382 |
418.02 |
| Mar 30 2015 |
9382 |
418.02 |
| Mar 23 2015 |
9394 |
418.02 |
| Mar 16 2015 |
9387 |
418.02 |
| Mar 09 2015 |
9387 |
418.02 |
| Mar 02 2015 |
9378 |
418.02 |
| Feb 23 2015 |
9306 |
418.02 |
| Feb 16 2015 |
9298 |
418.02 |
| Feb 09 2015 |
9308 |
418.02 |
| Feb 02 2015 |
9313 |
418.02 |
| Jan 26 2015 |
9306 |
418.02 |
| Jan 19 2015 |
9282 |
418.02 |
| Jan 12 2015 |
9180 |
418.02 |
| Jan 05 2015 |
9433 |
418.02 |
| Dec 29 2014 |
9417 |
418.02 |
| Dec 22 2014 |
9457 |
418.02 |
| Dec 15 2014 |
9274 |
418.02 |
| Dec 08 2014 |
9316 |
418.02 |
| Dec 01 2014 |
9336 |
418.02 |
| Nov 24 2014 |
9371 |
418.02 |
| Nov 17 2014 |
8319 |
404.86 |
| Nov 10 2014 |
8356 |
404.57 |
| Nov 03 2014 |
8248 |
404.57 |
| Oct 27 2014 |
5098 |
359.14 |
| Oct 20 2014 |
5154 |
359.14 |
| Oct 13 2014 |
5082 |
359.14 |
| Oct 06 2014 |
5099 |
359.14 |
| Sep 29 2014 |
5163 |
359.14 |
| Sep 22 2014 |
5179 |
359.14 |
| Sep 15 2014 |
5157 |
359.14 |
| Sep 08 2014 |
5177 |
359.14 |
| Dec 09 2013 |
6971 |
389.16 |
| Dec 02 2013 |
7079 |
389.16 |
| Nov 25 2013 |
7191 |
389.16 |
| Nov 18 2013 |
7262 |
389.16 |
| Nov 11 2013 |
7204 |
389.16 |
| Nov 04 2013 |
6533 |
380.16 |
| Oct 28 2013 |
6531 |
380.16 |
| Oct 21 2013 |
6384 |
380.16 |
| Oct 14 2013 |
6535 |
383.15 |
| Oct 07 2013 |
6554 |
383.15 |
| Sep 30 2013 |
6560 |
383.15 |
| Sep 23 2013 |
6513 |
383.15 |
| Sep 16 2013 |
6561 |
383.15 |
| Sep 09 2013 |
6573 |
383.15 |
| Sep 02 2013 |
6624 |
383.15 |
| Aug 26 2013 |
6600 |
383.15 |
| Aug 19 2013 |
6612 |
383.15 |
| Aug 12 2013 |
6612 |
383.15 |
| Aug 05 2013 |
6613 |
383.15 |
| Jul 29 2013 |
6614 |
383.15 |
| Jul 22 2013 |
6637 |
383.15 |
| Jul 15 2013 |
6637 |
383.15 |
| Jul 08 2013 |
6637 |
383.15 |
| Jul 01 2013 |
6637 |
383.15 |
| Jun 24 2013 |
6637 |
383.15 |
| Jun 17 2013 |
6637 |
383.15 |
| Jun 10 2013 |
6637 |
383.15 |
| Jun 03 2013 |
6637 |
383.15 |
| May 27 2013 |
6637 |
383.15 |
| May 20 2013 |
6637 |
383.15 |
| May 13 2013 |
6637 |
383.15 |
| May 06 2013 |
6637 |
383.15 |
| Apr 29 2013 |
6637 |
383.15 |
| Apr 22 2013 |
6627 |
383.15 |
| Apr 15 2013 |
6634 |
383.15 |
| Apr 08 2013 |
6634 |
383.15 |
| Apr 01 2013 |
6634 |
383.15 |
| Mar 25 2013 |
6630 |
383.15 |
| Mar 18 2013 |
6630 |
383.15 |
| Mar 11 2013 |
6630 |
383.15 |
| Mar 04 2013 |
6630 |
383.15 |
| Feb 25 2013 |
6630 |
383.15 |
| Feb 18 2013 |
6637 |
383.15 |
| Feb 11 2013 |
6645 |
383.15 |
| Feb 04 2013 |
6613 |
383.15 |
| Jan 28 2013 |
6650 |
383.15 |
| Jan 21 2013 |
6660 |
383.15 |
| Jan 14 2013 |
6729 |
383.15 |
| Jan 07 2013 |
6710 |
383.15 |
| Dec 31 2012 |
6721 |
383.15 |
| Dec 24 2012 |
6720 |
383.15 |
| Dec 17 2012 |
6740 |
383.15 |
| Dec 10 2012 |
7402 |
393.81 |
| Dec 03 2012 |
7514 |
393.81 |
| Nov 26 2012 |
7454 |
393.81 |
| Nov 19 2012 |
7503 |
393.81 |
| Nov 12 2012 |
15558 |
482.73 |
| Nov 05 2012 |
15539 |
482.73 |
| Oct 29 2012 |
15655 |
482.73 |
| Oct 22 2012 |
18292 |
511.94 |
| Oct 15 2012 |
18128 |
511.94 |
| Oct 02 2012 |
17526 |
511.94 |
| Sep 26 2012 |
17488 |
511.94 |
| Sep 20 2012 |
17330 |
511.94 |
| Sep 13 2012 |
23744 |
605.56 |
| Jan 19 2012 |
23002 |
605.56 |
| Dec 29 2011 |
22885 |
605.56 |
| Dec 13 2011 |
22656 |
605.56 |
| Dec 09 2011 |
22673 |
605.56 |
| Dec 01 2011 |
22720 |
605.56 |
| Nov 25 2011 |
22994 |
605.56 |
| Nov 17 2011 |
22907 |
605.56 |
