Dec 02 2013 |
9915 |
423.59 |
Nov 25 2013 |
10095 |
423.59 |
Nov 18 2013 |
19376 |
515.5 |
Nov 11 2013 |
19378 |
515.5 |
Nov 04 2013 |
19778 |
520.9 |
Oct 28 2013 |
19617 |
520.9 |
Oct 21 2013 |
19220 |
520.9 |
Oct 14 2013 |
19245 |
520.9 |
Oct 07 2013 |
19086 |
520.9 |
Sep 30 2013 |
18727 |
518.16 |
Sep 23 2013 |
18696 |
518.16 |
Sep 16 2013 |
18551 |
518.16 |
Sep 09 2013 |
18491 |
518.16 |
Sep 02 2013 |
18616 |
518.16 |
Aug 26 2013 |
18580 |
518.16 |
Aug 19 2013 |
18600 |
518.16 |
Aug 12 2013 |
18600 |
518.16 |
Aug 05 2013 |
18602 |
518.16 |
Jul 29 2013 |
18603 |
518.16 |
Jul 22 2013 |
18648 |
518.16 |
Jul 15 2013 |
18648 |
518.16 |
Jul 08 2013 |
18648 |
518.16 |
Jul 01 2013 |
18648 |
518.16 |
Jun 24 2013 |
18649 |
518.16 |
Jun 17 2013 |
18649 |
518.16 |
Jun 10 2013 |
18649 |
518.16 |
Jun 03 2013 |
18649 |
518.16 |
May 27 2013 |
18649 |
518.16 |
May 20 2013 |
18649 |
518.16 |
May 13 2013 |
18649 |
518.16 |
May 06 2013 |
18649 |
518.16 |
Apr 29 2013 |
18649 |
518.16 |
Apr 22 2013 |
18613 |
518.16 |
Apr 15 2013 |
18620 |
518.16 |
Apr 08 2013 |
18620 |
518.16 |
Apr 01 2013 |
18620 |
518.16 |
Mar 25 2013 |
18612 |
518.16 |
Mar 18 2013 |
18612 |
518.16 |
Mar 11 2013 |
18612 |
518.16 |
Mar 04 2013 |
18612 |
518.16 |
Feb 25 2013 |
18612 |
518.16 |
Feb 18 2013 |
18615 |
518.16 |
Feb 11 2013 |
18624 |
518.16 |
Feb 04 2013 |
18588 |
518.16 |
Jan 28 2013 |
18623 |
518.16 |
Jan 21 2013 |
18634 |
518.16 |
Jan 14 2013 |
18735 |
518.16 |
Jan 07 2013 |
18691 |
518.16 |
Dec 31 2012 |
18691 |
518.16 |
Dec 24 2012 |
18681 |
518.16 |
Dec 17 2012 |
18689 |
518.16 |
Dec 10 2012 |
18520 |
518.16 |
Dec 03 2012 |
20932 |
544.01 |
Nov 26 2012 |
20811 |
544.01 |
Nov 19 2012 |
21155 |
547.46 |
Nov 12 2012 |
22173 |
559.71 |
Nov 05 2012 |
22203 |
559.71 |
Oct 29 2012 |
22394 |
559.71 |
Oct 22 2012 |
22215 |
559.71 |
Oct 15 2012 |
21991 |
559.71 |
Oct 02 2012 |
21563 |
564.96 |
Sep 26 2012 |
22337 |
576.5 |
Sep 20 2012 |
22248 |
579.3 |
Sep 13 2012 |
21941 |
579.3 |
Jan 19 2012 |
22395 |
596.63 |
Dec 29 2011 |
22272 |
596.62 |
Dec 13 2011 |
21576 |
589.34 |
Dec 09 2011 |
22000 |
595.54 |
Dec 01 2011 |
22383 |
600.45 |
Nov 25 2011 |
23368 |
611.86 |
Nov 17 2011 |
23719 |
618.72 |