| Oct 13 2015 |
4856 |
355.94 |
| Oct 06 2015 |
5377 |
363.4 |
| Sep 29 2015 |
8832 |
409.27 |
| Sep 22 2015 |
26199 |
409.27 |
| Sep 15 2015 |
30827 |
409.27 |
| Sep 14 2015 |
8599 |
409.27 |
| Sep 07 2015 |
8634 |
409.27 |
| Aug 31 2015 |
8601 |
409.27 |
| Aug 24 2015 |
8557 |
409.27 |
| Aug 17 2015 |
8567 |
409.27 |
| Aug 10 2015 |
8575 |
409.27 |
| Aug 03 2015 |
8575 |
409.27 |
| Jul 27 2015 |
8575 |
409.27 |
| Jul 20 2015 |
8576 |
409.27 |
| Jul 13 2015 |
8576 |
409.27 |
| Jul 06 2015 |
8576 |
409.27 |
| Jun 29 2015 |
8576 |
409.27 |
| Jun 22 2015 |
8576 |
409.27 |
| Jun 15 2015 |
8576 |
409.27 |
| Jun 08 2015 |
8647 |
409.27 |
| Jun 01 2015 |
8647 |
409.27 |
| May 25 2015 |
8647 |
409.27 |
| May 18 2015 |
8647 |
409.27 |
| May 11 2015 |
8647 |
409.27 |
| May 04 2015 |
8647 |
409.27 |
| Apr 27 2015 |
8639 |
409.27 |
| Apr 20 2015 |
8631 |
409.27 |
| Apr 13 2015 |
8630 |
409.27 |
| Apr 06 2015 |
8644 |
409.27 |
| Mar 30 2015 |
8644 |
409.27 |
| Mar 23 2015 |
8655 |
409.27 |
| Mar 16 2015 |
8650 |
409.27 |
| Mar 09 2015 |
8649 |
409.27 |
| Mar 02 2015 |
8642 |
409.27 |
| Feb 23 2015 |
8570 |
409.27 |
| Feb 16 2015 |
8564 |
409.27 |
| Feb 09 2015 |
8575 |
409.27 |
| Feb 02 2015 |
8585 |
409.27 |
| Jan 26 2015 |
8577 |
409.27 |
| Jan 19 2015 |
8557 |
409.27 |
| Jan 12 2015 |
8459 |
409.27 |
| Jan 05 2015 |
8697 |
409.27 |
| Dec 29 2014 |
8681 |
409.27 |
| Dec 22 2014 |
8711 |
409.27 |
| Dec 15 2014 |
8546 |
409.27 |
| Dec 08 2014 |
8591 |
409.27 |
| Dec 01 2014 |
8628 |
409.27 |
| Nov 24 2014 |
8641 |
409.27 |
| Nov 17 2014 |
8676 |
409.27 |
| Nov 10 2014 |
8719 |
409.27 |
| Nov 03 2014 |
7547 |
395.59 |
| Oct 27 2014 |
7603 |
395.59 |
| Oct 20 2014 |
8776 |
408.81 |
| Oct 13 2014 |
7343 |
392.04 |
| Oct 06 2014 |
4571 |
349.9 |
| Sep 29 2014 |
4631 |
349.9 |
| Sep 22 2014 |
4659 |
349.9 |
| Sep 15 2014 |
4744 |
351.92 |
| Sep 08 2014 |
5161 |
358.96 |
| Sep 01 2014 |
5185 |
358.96 |
| Aug 25 2014 |
5197 |
358.96 |
| Aug 18 2014 |
5201 |
358.96 |
| Aug 11 2014 |
5201 |
358.96 |
| Aug 04 2014 |
5201 |
358.96 |
| Jul 28 2014 |
5201 |
358.96 |
| Jul 21 2014 |
5210 |
358.96 |
| Jul 14 2014 |
5210 |
358.96 |
| Jul 07 2014 |
5210 |
358.96 |
| Jun 30 2014 |
5210 |
358.96 |
| Jun 23 2014 |
5209 |
358.96 |
| Jun 16 2014 |
5209 |
358.96 |
| Jun 09 2014 |
5209 |
358.96 |
| Jun 02 2014 |
5209 |
358.96 |
| May 26 2014 |
5209 |
358.96 |
| May 19 2014 |
5209 |
358.96 |
| May 12 2014 |
5209 |
358.96 |
| May 05 2014 |
5209 |
358.96 |
| Apr 28 2014 |
5210 |
358.96 |
| Apr 21 2014 |
5210 |
358.96 |
| Apr 14 2014 |
5217 |
358.96 |
| Apr 07 2014 |
5217 |
358.96 |
| Mar 31 2014 |
5218 |
358.96 |
| Mar 24 2014 |
5218 |
358.96 |
| Mar 17 2014 |
5218 |
358.96 |
| Mar 10 2014 |
5218 |
358.96 |
| Mar 03 2014 |
5218 |
358.96 |
| Feb 24 2014 |
5216 |
358.96 |
| Feb 17 2014 |
5220 |
358.96 |
| Feb 10 2014 |
5217 |
358.96 |
| Feb 03 2014 |
5210 |
358.96 |
| Jan 27 2014 |
5267 |
358.96 |
| Jan 20 2014 |
5245 |
358.96 |
| Jan 13 2014 |
5122 |
358.96 |
| Jan 06 2014 |
5091 |
358.96 |
| Dec 30 2013 |
5158 |
358.96 |
| Dec 23 2013 |
4991 |
358.96 |
| Dec 16 2013 |
4918 |
358.96 |
| Dec 09 2013 |
4917 |
358.96 |
| Dec 02 2013 |
5015 |
358.96 |
| Nov 25 2013 |
5111 |
358.96 |
| Nov 18 2013 |
5162 |
358.96 |
| Nov 11 2013 |
5432 |
363.94 |
| Nov 04 2013 |
5444 |
363.94 |
| Oct 28 2013 |
5474 |
363.94 |
| Oct 21 2013 |
5978 |
374.01 |
| Oct 14 2013 |
5947 |
374.01 |
| Oct 07 2013 |
6446 |
381.54 |
| Sep 30 2013 |
6450 |
381.54 |
| Sep 23 2013 |
9892 |
425.67 |
| Sep 16 2013 |
10242 |
429.47 |
| Sep 09 2013 |
10241 |
429.47 |
| Sep 02 2013 |
10323 |
429.47 |
| Aug 26 2013 |
10285 |
429.47 |
| Aug 19 2013 |
10303 |
429.47 |
| Aug 12 2013 |
10303 |
429.47 |
| Aug 05 2013 |
10304 |
429.47 |
| Jul 29 2013 |
10305 |
429.47 |
| Jul 22 2013 |
10338 |
429.47 |
| Jul 15 2013 |
10338 |
429.47 |
| Jul 08 2013 |
10338 |
429.47 |
| Jul 01 2013 |
10338 |
429.47 |
| Jun 24 2013 |
10339 |
429.47 |
| Jun 17 2013 |
10339 |
429.47 |
| Jun 10 2013 |
10339 |
429.47 |
| Jun 03 2013 |
10339 |
429.47 |
| May 27 2013 |
10339 |
429.47 |
| May 20 2013 |
10339 |
429.47 |
| May 13 2013 |
10339 |
429.47 |
| May 06 2013 |
10339 |
429.47 |
| Apr 29 2013 |
10339 |
429.47 |
| Apr 22 2013 |
10315 |
429.47 |
| Apr 15 2013 |
10324 |
429.47 |
| Apr 08 2013 |
10324 |
429.47 |
| Apr 01 2013 |
10324 |
429.47 |
| Mar 25 2013 |
10318 |
429.47 |
| Mar 18 2013 |
10318 |
429.47 |
| Mar 11 2013 |
10318 |
429.47 |
| Mar 04 2013 |
10318 |
429.47 |
| Feb 25 2013 |
10318 |
429.47 |
| Feb 18 2013 |
10324 |
429.47 |
| Feb 11 2013 |
10333 |
429.47 |
| Feb 04 2013 |
10299 |
429.47 |
| Jan 28 2013 |
10349 |
429.47 |
| Jan 21 2013 |
10366 |
429.47 |
| Jan 14 2013 |
10441 |
429.47 |
| Jan 07 2013 |
10398 |
429.47 |
| Dec 31 2012 |
10413 |
429.47 |
| Dec 24 2012 |
10415 |
429.47 |
| Dec 17 2012 |
10432 |
429.47 |
| Dec 10 2012 |
10299 |
429.47 |
| Dec 03 2012 |
10468 |
429.47 |
| Nov 26 2012 |
10366 |
429.47 |
| Nov 19 2012 |
12261 |
449.45 |
| Nov 12 2012 |
16975 |
497.76 |
| Nov 05 2012 |
16986 |
497.76 |
| Oct 29 2012 |
17145 |
497.76 |
| Oct 22 2012 |
15201 |
477.55 |
| Oct 15 2012 |
17664 |
506.37 |
| Oct 02 2012 |
17088 |
506.37 |
| Sep 26 2012 |
17053 |
506.37 |
| Sep 20 2012 |
20679 |
556.5 |
| Sep 13 2012 |
20399 |
556.5 |
| Jan 19 2012 |
19628 |
555.95 |
| Dec 29 2011 |
19516 |
555.97 |
| Dec 13 2011 |
19279 |
555.99 |
| Dec 09 2011 |
19303 |
555.99 |
| Dec 01 2011 |
19338 |
556 |
| Nov 25 2011 |
19572 |
556 |
| Nov 17 2011 |
24597 |
633.64 |
