| Sep 29 2017 |
7668 |
379.81 |
| Sep 22 2017 |
7635 |
379.81 |
| Sep 15 2017 |
7670 |
379.81 |
| Sep 08 2017 |
7601 |
379.81 |
| Sep 01 2017 |
7613 |
379.81 |
| Aug 25 2017 |
7626 |
379.81 |
| Aug 18 2017 |
7646 |
379.81 |
| Aug 11 2017 |
7614 |
379.81 |
| Aug 04 2017 |
7629 |
379.81 |
| Jul 28 2017 |
7627 |
379.81 |
| Jul 21 2017 |
7634 |
379.81 |
| Jul 14 2017 |
7641 |
379.81 |
| Jul 07 2017 |
7637 |
379.81 |
| Jun 30 2017 |
7648 |
379.81 |
| Jun 23 2017 |
7646 |
379.81 |
| Jun 16 2017 |
7642 |
379.81 |
| Jun 09 2017 |
7622 |
379.81 |
| Jun 02 2017 |
7619 |
379.81 |
| May 26 2017 |
7509 |
379.81 |
| May 19 2017 |
7526 |
379.81 |
| May 12 2017 |
7496 |
379.81 |
| May 05 2017 |
7484 |
379.81 |
| Apr 28 2017 |
7476 |
379.81 |
| Apr 21 2017 |
7463 |
379.81 |
| Apr 14 2017 |
7468 |
379.81 |
| Apr 07 2017 |
7469 |
379.81 |
| Mar 31 2017 |
7469 |
379.81 |
| Mar 24 2017 |
7469 |
379.81 |
| Mar 17 2017 |
7462 |
379.81 |
| Mar 10 2017 |
7470 |
379.81 |
| Mar 03 2017 |
7470 |
379.81 |
| Feb 24 2017 |
7473 |
379.81 |
| Feb 17 2017 |
7481 |
379.81 |
| Feb 10 2017 |
7495 |
379.81 |
| Feb 03 2017 |
7492 |
379.81 |
| Jan 27 2017 |
7505 |
379.81 |
| Jan 20 2017 |
7530 |
379.81 |
| Jan 13 2017 |
7538 |
379.81 |
| Jan 06 2017 |
7676 |
379.81 |
| Dec 30 2016 |
7724 |
379.81 |
| Dec 23 2016 |
7730 |
379.81 |
| Dec 16 2016 |
7732 |
379.81 |
| Dec 09 2016 |
7748 |
379.81 |
| Dec 02 2016 |
7860 |
379.81 |
| Nov 25 2016 |
7821 |
379.81 |
| Nov 18 2016 |
7845 |
379.81 |
| Nov 11 2016 |
7947 |
379.81 |
| Nov 04 2016 |
7907 |
379.81 |
| Oct 28 2016 |
7846 |
379.81 |
| Oct 21 2016 |
7900 |
379.81 |
| Oct 14 2016 |
7813 |
379.81 |
| Dec 16 2013 |
8582 |
410.39 |
| Dec 09 2013 |
8622 |
410.39 |
| Dec 02 2013 |
8749 |
410.39 |
| Nov 25 2013 |
8892 |
410.39 |
| Nov 18 2013 |
8970 |
410.39 |
| Nov 11 2013 |
8805 |
409.59 |
| Nov 04 2013 |
8529 |
406.88 |
| Oct 28 2013 |
8505 |
406.88 |
| Oct 21 2013 |
8325 |
406.88 |
| Oct 14 2013 |
8449 |
408.98 |
| Oct 07 2013 |
8422 |
408.98 |
| Sep 30 2013 |
8957 |
415.09 |
| Sep 23 2013 |
8963 |
415.09 |
| Sep 16 2013 |
8993 |
415.09 |
| Sep 09 2013 |
9019 |
415.09 |
| Sep 02 2013 |
9086 |
415.09 |
| Aug 26 2013 |
9053 |
415.09 |
| Aug 19 2013 |
9068 |
415.09 |
| Aug 12 2013 |
9067 |
415.09 |
| Aug 05 2013 |
9069 |
415.09 |
| Jul 29 2013 |
9070 |
415.09 |
| Jul 22 2013 |
9102 |
415.09 |
| Jul 15 2013 |
9102 |
415.09 |
| Jul 08 2013 |
9102 |
415.09 |
| Jul 01 2013 |
9102 |
415.09 |
| Jun 24 2013 |
9102 |
415.09 |
| Jun 17 2013 |
9102 |
415.09 |
| Jun 10 2013 |
9102 |
415.09 |
| Jun 03 2013 |
9102 |
415.09 |
| May 27 2013 |
9102 |
415.09 |
| May 20 2013 |
9102 |
415.09 |
| May 13 2013 |
9102 |
415.09 |
| May 06 2013 |
9102 |
415.09 |
| Apr 29 2013 |
9102 |
415.09 |
| Apr 22 2013 |
9085 |
415.09 |
| Apr 15 2013 |
9094 |
415.09 |
| Apr 08 2013 |
9094 |
415.09 |
| Apr 01 2013 |
9093 |
415.09 |
| Mar 25 2013 |
9090 |
415.09 |
| Mar 18 2013 |
9090 |
415.09 |
| Mar 11 2013 |
9090 |
415.09 |
| Mar 04 2013 |
9090 |
415.09 |
| Feb 25 2013 |
9090 |
415.09 |
| Feb 18 2013 |
9097 |
415.09 |
| Feb 11 2013 |
9105 |
415.09 |
| Feb 04 2013 |
9074 |
415.09 |
| Jan 28 2013 |
9123 |
415.09 |
| Jan 21 2013 |
9136 |
415.09 |
| Jan 14 2013 |
9212 |
415.09 |
| Jan 07 2013 |
9263 |
416.27 |
| Dec 31 2012 |
9266 |
416.27 |
| Dec 24 2012 |
9265 |
416.27 |
| Dec 17 2012 |
9286 |
416.27 |
| Dec 10 2012 |
9164 |
416.27 |
| Dec 03 2012 |
9301 |
416.27 |
| Nov 26 2012 |
9246 |
416.27 |
| Nov 19 2012 |
9521 |
418.76 |
| Nov 12 2012 |
10338 |
427.41 |
| Nov 05 2012 |
17479 |
503.17 |
| Oct 29 2012 |
17615 |
503.17 |
| Oct 22 2012 |
21246 |
547.13 |
| Oct 15 2012 |
21049 |
547.13 |
| Oct 02 2012 |
27353 |
654.71 |
| Sep 26 2012 |
27317 |
654.71 |
| Sep 20 2012 |
26942 |
654.71 |
| Sep 13 2012 |
26494 |
654.71 |
| Jan 19 2012 |
25815 |
654.71 |
| Dec 29 2011 |
25683 |
654.71 |
| Dec 13 2011 |
25371 |
654.71 |
| Dec 09 2011 |
25378 |
654.71 |
| Dec 01 2011 |
25419 |
654.71 |
| Nov 25 2011 |
25741 |
654.71 |
| Nov 17 2011 |
25701 |
654.71 |
