| Oct 28 2016 |
33707 |
639.85 |
| Oct 21 2016 |
33845 |
639.85 |
| Oct 14 2016 |
34026 |
639.85 |
| Oct 07 2016 |
33819 |
639.85 |
| Sep 30 2016 |
33818 |
639.85 |
| Sep 23 2016 |
33254 |
639.85 |
| Sep 16 2016 |
32702 |
639.85 |
| Sep 09 2016 |
32134 |
639.85 |
| Sep 02 2016 |
32056 |
639.85 |
| Aug 26 2016 |
32102 |
639.85 |
| Aug 19 2016 |
31538 |
639.85 |
| Aug 12 2016 |
31530 |
639.85 |
| Aug 05 2016 |
31551 |
639.85 |
| Jul 29 2016 |
31553 |
639.85 |
| Jul 22 2016 |
31520 |
639.85 |
| Jun 28 2016 |
31522 |
639.85 |
| Jun 21 2016 |
31609 |
639.85 |
| Jun 14 2016 |
31609 |
639.85 |
| Jun 07 2016 |
31611 |
639.85 |
| May 31 2016 |
31618 |
639.85 |
| May 24 2016 |
31618 |
639.85 |
| May 17 2016 |
31589 |
639.85 |
| May 10 2016 |
31590 |
639.85 |
| May 03 2016 |
31596 |
639.85 |
| Apr 26 2016 |
31591 |
639.85 |
| Apr 19 2016 |
31541 |
639.85 |
| Apr 12 2016 |
31612 |
639.85 |
| Apr 05 2016 |
31612 |
639.85 |
| Mar 29 2016 |
31612 |
639.85 |
| Mar 22 2016 |
31592 |
639.85 |
| Mar 15 2016 |
31593 |
639.85 |
| Mar 08 2016 |
31617 |
639.85 |
| Mar 01 2016 |
31612 |
639.85 |
| Feb 23 2016 |
31607 |
639.85 |
| Feb 16 2016 |
31520 |
639.85 |
| Feb 09 2016 |
31520 |
639.85 |
| Feb 02 2016 |
31456 |
639.85 |
| Jan 26 2016 |
31501 |
639.85 |
| Jan 19 2016 |
31515 |
639.85 |
| Jan 12 2016 |
31086 |
639.85 |
| Jan 05 2016 |
31573 |
639.85 |
| Dec 29 2015 |
31617 |
639.85 |
| Dec 22 2015 |
31383 |
639.85 |
| Dec 15 2015 |
31245 |
639.85 |
| Dec 08 2015 |
31612 |
639.85 |
| Dec 01 2015 |
31753 |
639.85 |
| Nov 24 2015 |
31481 |
639.85 |
| Nov 17 2015 |
31132 |
639.85 |
| Nov 10 2015 |
31248 |
639.85 |
| Nov 03 2015 |
19464 |
507.64 |
| Oct 27 2015 |
19467 |
507.64 |
| Oct 20 2015 |
19412 |
507.64 |
| Oct 13 2015 |
18799 |
507.64 |
| Oct 06 2015 |
18744 |
507.64 |
| Sep 29 2015 |
18827 |
507.64 |
| Sep 22 2015 |
25277 |
507.64 |
| Sep 15 2015 |
13463 |
507.64 |
| Sep 14 2015 |
18158 |
507.64 |
| Sep 07 2015 |
18130 |
507.64 |
| Aug 31 2015 |
18149 |
507.64 |
| Aug 24 2015 |
18068 |
507.64 |
| Aug 17 2015 |
18096 |
507.64 |
| Aug 10 2015 |
18105 |
507.64 |
| Aug 03 2015 |
18104 |
507.64 |
| Jul 27 2015 |
18104 |
507.64 |
| Jul 20 2015 |
18103 |
507.64 |
| Jul 13 2015 |
18103 |
507.64 |
| Jul 06 2015 |
18103 |
507.64 |
| Jun 29 2015 |
18103 |
507.64 |
| Jun 22 2015 |
18103 |
507.64 |
| Jun 15 2015 |
18103 |
507.64 |
| Jun 08 2015 |
18230 |
507.64 |
| Jun 01 2015 |
18230 |
507.64 |
| May 25 2015 |
18230 |
507.64 |
| May 18 2015 |
18230 |
507.64 |
| May 11 2015 |
18230 |
507.64 |
| May 04 2015 |
18230 |
507.64 |
| Apr 27 2015 |
18210 |
507.64 |
| Apr 20 2015 |
18197 |
507.64 |
| Apr 13 2015 |
18197 |
507.64 |
| Apr 06 2015 |
18225 |
507.64 |
| Mar 30 2015 |
18225 |
507.64 |
| Mar 23 2015 |
18244 |
507.64 |
| Mar 16 2015 |
18234 |
507.64 |
| Mar 09 2015 |
18233 |
507.64 |
| Mar 02 2015 |
18221 |
507.64 |
| Feb 23 2015 |
18094 |
507.64 |
| Feb 16 2015 |
18071 |
507.64 |
| Feb 09 2015 |
18081 |
507.64 |
| Feb 02 2015 |
18090 |
507.64 |
| Jan 26 2015 |
18078 |
507.64 |
| Jan 19 2015 |
18059 |
507.64 |
| Jan 12 2015 |
17928 |
507.64 |
| Jan 05 2015 |
18226 |
507.64 |
| Dec 29 2014 |
18220 |
507.64 |
| Dec 22 2014 |
18271 |
507.64 |
| Dec 15 2014 |
18008 |
507.64 |
| Dec 08 2014 |
18176 |
507.64 |
| Dec 01 2014 |
18284 |
507.64 |
| Nov 24 2014 |
18307 |
507.64 |
| Nov 17 2014 |
18470 |
507.64 |
| Nov 10 2014 |
18613 |
507.64 |
| Nov 05 2012 |
23436 |
575.84 |
| Oct 29 2012 |
23638 |
575.84 |
| Oct 22 2012 |
23444 |
575.84 |
| Oct 15 2012 |
23209 |
575.84 |
| Oct 02 2012 |
22325 |
575.84 |
| Sep 26 2012 |
22281 |
575.84 |
| Sep 20 2012 |
21995 |
575.84 |
| Sep 13 2012 |
21696 |
575.84 |
| Jan 19 2012 |
20986 |
575.84 |
| Dec 29 2011 |
20864 |
575.84 |
| Dec 13 2011 |
20658 |
575.84 |
| Dec 09 2011 |
20694 |
575.84 |
| Dec 01 2011 |
20689 |
575.84 |
| Nov 25 2011 |
20951 |
575.84 |
| Nov 17 2011 |
20906 |
575.84 |
