Nov 04 2013 |
6350 |
377.54 |
Oct 28 2013 |
6359 |
377.54 |
Oct 21 2013 |
6226 |
377.54 |
Oct 14 2013 |
6162 |
377.54 |
Oct 07 2013 |
6205 |
377.54 |
Sep 30 2013 |
7492 |
396.74 |
Sep 23 2013 |
7478 |
396.74 |
Sep 16 2013 |
7368 |
394.86 |
Sep 09 2013 |
7405 |
394.86 |
Sep 02 2013 |
7453 |
394.86 |
Aug 26 2013 |
7432 |
394.86 |
Aug 19 2013 |
7446 |
394.86 |
Aug 12 2013 |
7445 |
394.86 |
Aug 05 2013 |
7446 |
394.86 |
Jul 29 2013 |
7447 |
394.86 |
Jul 22 2013 |
7473 |
394.86 |
Jul 15 2013 |
7473 |
394.86 |
Jul 08 2013 |
7473 |
394.86 |
Jul 01 2013 |
7473 |
394.86 |
Jun 24 2013 |
7473 |
394.86 |
Jun 17 2013 |
7473 |
394.86 |
Jun 10 2013 |
7473 |
394.86 |
Jun 03 2013 |
7473 |
394.86 |
May 27 2013 |
7473 |
394.86 |
May 20 2013 |
7473 |
394.86 |
May 13 2013 |
7473 |
394.86 |
May 06 2013 |
7473 |
394.86 |
Apr 29 2013 |
7473 |
394.86 |
Apr 22 2013 |
7459 |
394.86 |
Apr 15 2013 |
7466 |
394.86 |
Apr 08 2013 |
7466 |
394.86 |
Apr 01 2013 |
7466 |
394.86 |
Mar 25 2013 |
7466 |
394.86 |
Mar 18 2013 |
7466 |
394.86 |
Mar 11 2013 |
7466 |
394.86 |
Mar 04 2013 |
7466 |
394.86 |
Feb 25 2013 |
7466 |
394.86 |
Feb 18 2013 |
7473 |
394.86 |
Feb 11 2013 |
7481 |
394.86 |
Feb 04 2013 |
7450 |
394.86 |
Jan 28 2013 |
7490 |
394.86 |
Jan 21 2013 |
7507 |
394.86 |
Jan 14 2013 |
7579 |
394.86 |
Jan 07 2013 |
7548 |
394.86 |
Dec 31 2012 |
7546 |
394.86 |
Dec 24 2012 |
7540 |
394.86 |
Dec 17 2012 |
7573 |
394.86 |
Dec 10 2012 |
7479 |
394.86 |
Dec 03 2012 |
7593 |
394.86 |
Nov 26 2012 |
7532 |
394.86 |
Nov 19 2012 |
7589 |
394.86 |
Nov 12 2012 |
8289 |
403.52 |
Nov 05 2012 |
8350 |
405.05 |
Oct 29 2012 |
8419 |
405.05 |
Oct 22 2012 |
8443 |
405.05 |
Oct 15 2012 |
8367 |
405.05 |
Oct 02 2012 |
8017 |
401.42 |
Sep 26 2012 |
8441 |
406.58 |
Sep 20 2012 |
8399 |
406.58 |
Sep 13 2012 |
8337 |
406.58 |
Jan 19 2012 |
4195 |
350 |
Dec 29 2011 |
4128 |
350 |
Dec 13 2011 |
4063 |
350 |
Dec 09 2011 |
4072 |
350 |
Dec 01 2011 |
4054 |
350 |
Nov 25 2011 |
4096 |
350 |
Nov 17 2011 |
4056 |
350 |