| Oct 14 2013 |
30920 |
687.45 |
| Oct 07 2013 |
30443 |
687.45 |
| Sep 30 2013 |
30253 |
687.45 |
| Sep 23 2013 |
30195 |
687.45 |
| Sep 16 2013 |
29779 |
687.45 |
| Sep 09 2013 |
29642 |
687.45 |
| Sep 02 2013 |
29886 |
687.45 |
| Aug 26 2013 |
29814 |
687.45 |
| Aug 19 2013 |
29843 |
687.45 |
| Aug 12 2013 |
29844 |
687.45 |
| Aug 05 2013 |
29846 |
687.45 |
| Jul 29 2013 |
29847 |
687.45 |
| Jul 22 2013 |
29892 |
687.45 |
| Jul 15 2013 |
29891 |
687.45 |
| Jul 08 2013 |
29892 |
687.45 |
| Jul 01 2013 |
29892 |
687.45 |
| Jun 24 2013 |
29893 |
687.45 |
| Jun 17 2013 |
29893 |
687.45 |
| Jun 10 2013 |
29893 |
687.45 |
| Jun 03 2013 |
29893 |
687.45 |
| May 27 2013 |
29893 |
687.45 |
| May 20 2013 |
29893 |
687.45 |
| May 13 2013 |
29893 |
687.45 |
| May 06 2013 |
29893 |
687.45 |
| Apr 29 2013 |
29893 |
687.45 |
| Apr 22 2013 |
29853 |
687.45 |
| Apr 15 2013 |
29861 |
687.45 |
| Apr 08 2013 |
29861 |
687.45 |
| Apr 01 2013 |
29861 |
687.45 |
| Mar 25 2013 |
29840 |
687.45 |
| Mar 18 2013 |
29840 |
687.45 |
| Mar 11 2013 |
29840 |
687.45 |
| Mar 04 2013 |
29840 |
687.45 |
| Feb 25 2013 |
29840 |
687.45 |
| Feb 18 2013 |
29838 |
687.45 |
| Feb 11 2013 |
29847 |
687.45 |
| Feb 04 2013 |
29818 |
687.45 |
| Jan 28 2013 |
29865 |
687.45 |
| Jan 21 2013 |
29886 |
687.45 |
| Jan 14 2013 |
30007 |
687.45 |
| Jan 07 2013 |
29977 |
687.45 |
| Dec 31 2012 |
29964 |
687.45 |
| Dec 24 2012 |
29994 |
687.45 |
| Dec 17 2012 |
29945 |
687.45 |
| Dec 10 2012 |
29669 |
687.45 |
| Dec 03 2012 |
28541 |
651.61 |
| Nov 26 2012 |
28398 |
651.61 |
| Nov 19 2012 |
28432 |
651.61 |
| Nov 12 2012 |
28588 |
651.61 |
| Nov 05 2012 |
28637 |
651.61 |
| Oct 29 2012 |
28841 |
651.61 |
| Oct 22 2012 |
26355 |
615.78 |
| Oct 15 2012 |
26085 |
615.78 |
| Oct 02 2012 |
25086 |
615.78 |
| Sep 26 2012 |
25062 |
615.78 |
| Sep 20 2012 |
24733 |
615.78 |
| Sep 13 2012 |
24335 |
615.78 |
| Jan 19 2012 |
23635 |
615.78 |
| Dec 29 2011 |
23509 |
615.78 |
