| Nov 09 2023 |
3946 |
423.5 |
| Nov 02 2023 |
3886 |
423.5 |
| Oct 26 2023 |
3879 |
423.5 |
| Oct 19 2023 |
3946 |
423.5 |
| Oct 12 2023 |
3589 |
414.73 |
| Oct 05 2023 |
3467 |
414.73 |
| Sep 28 2023 |
4120 |
406.05 |
| Sep 21 2023 |
4109 |
406.05 |
| Sep 14 2023 |
4159 |
406.05 |
| Sep 07 2023 |
4183 |
406.05 |
| Aug 31 2023 |
4202 |
406.05 |
| Aug 24 2023 |
4197 |
406.05 |
| Aug 17 2023 |
4187 |
406.05 |
| Aug 10 2023 |
4188 |
406.05 |
| Aug 03 2023 |
4196 |
406.05 |
| Jul 27 2023 |
4190 |
406.05 |
| Jul 20 2023 |
4135 |
406.05 |
| Jul 13 2023 |
4135 |
406.05 |
| Jul 06 2023 |
4122 |
406.05 |
| Jun 29 2023 |
4123 |
406.05 |
| Jun 22 2023 |
4123 |
406.05 |
| Jun 15 2023 |
4123 |
406.05 |
| Jun 08 2023 |
4125 |
406.05 |
| Jun 01 2023 |
4118 |
406.05 |
| May 25 2023 |
4111 |
406.05 |
| May 18 2023 |
4111 |
406.05 |
| May 11 2023 |
4111 |
406.05 |
| May 04 2023 |
4111 |
406.05 |
| Apr 27 2023 |
4113 |
406.05 |
| Apr 20 2023 |
4113 |
406.05 |
| Apr 13 2023 |
4113 |
406.05 |
| Apr 06 2023 |
4118 |
406.05 |
| Mar 30 2023 |
4118 |
406.05 |
| Mar 23 2023 |
4118 |
406.05 |
| Mar 16 2023 |
4118 |
406.05 |
| Mar 09 2023 |
4118 |
406.05 |
| Mar 02 2023 |
4118 |
406.05 |
| Feb 23 2023 |
4118 |
406.05 |
| Feb 16 2023 |
4123 |
406.05 |
| Feb 09 2023 |
4129 |
406.05 |
| Feb 02 2023 |
4139 |
406.05 |
| Jan 26 2023 |
4138 |
406.05 |
| Jan 19 2023 |
4125 |
406.05 |
| Jan 12 2023 |
4075 |
406.05 |
| Jan 05 2023 |
4108 |
406.05 |
| Dec 29 2022 |
4105 |
406.05 |
| Dec 22 2022 |
5894 |
394.47 |
| Dec 15 2022 |
5873 |
394.47 |
| Dec 08 2022 |
5847 |
394.47 |
| Dec 01 2022 |
5770 |
394.47 |
| Nov 24 2022 |
5780 |
394.47 |
| Nov 17 2022 |
5661 |
394.47 |
| Nov 10 2022 |
5224 |
387.21 |
| Nov 03 2022 |
5059 |
387.21 |
| Oct 27 2022 |
4676 |
387.21 |
| Oct 20 2022 |
4323 |
380.96 |
| Oct 13 2022 |
4246 |
380.96 |
| Oct 06 2022 |
2643 |
377.1 |
| Sep 29 2022 |
2592 |
377.1 |
| Sep 22 2022 |
2594 |
377.1 |
| Sep 15 2022 |
2568 |
377.1 |
| Sep 08 2022 |
2530 |
377.1 |
| Sep 01 2022 |
2525 |
377.1 |
| Aug 25 2022 |
2520 |
377.1 |
| Aug 18 2022 |
2520 |
377.1 |
| Aug 11 2022 |
2514 |
377.1 |
| Aug 04 2022 |
2500 |
377.1 |
| Jul 28 2022 |
2500 |
377.1 |
| Jul 21 2022 |
2500 |
377.1 |
| Jul 14 2022 |
2500 |
377.1 |
| Jul 07 2022 |
2500 |
377.1 |
| Jun 30 2022 |
2500 |
377.1 |
| Jun 23 2022 |
2506 |
377.1 |
| Jun 16 2022 |
2506 |
377.1 |
| Jun 09 2022 |
2505 |
377.1 |
| Jun 02 2022 |
2505 |
377.1 |
| May 26 2022 |
2502 |
377.1 |
| May 19 2022 |
2502 |
377.1 |
| May 12 2022 |
2502 |
377.1 |
| May 05 2022 |
2502 |
377.1 |
| Apr 28 2022 |
2503 |
377.1 |
| Apr 21 2022 |
2503 |
377.1 |
| Apr 14 2022 |
2503 |
377.1 |
| Apr 07 2022 |
2503 |
377.1 |
| Mar 31 2022 |
2503 |
377.1 |
| Mar 24 2022 |
2503 |
377.1 |
| Mar 17 2022 |
2503 |
377.1 |
| Mar 10 2022 |
2503 |
377.1 |
| Mar 03 2022 |
2503 |
377.1 |
| Feb 24 2022 |
2482 |
377.1 |
| Feb 17 2022 |
2485 |
377.1 |
| Feb 10 2022 |
2480 |
377.1 |
| Feb 03 2022 |
2474 |
377.1 |
| Jan 27 2022 |
2491 |
377.1 |
| Jan 20 2022 |
2402 |
377.1 |
| Jan 13 2022 |
2396 |
377.1 |
| Jan 06 2022 |
2678 |
377.1 |
| Dec 30 2021 |
2674 |
377.1 |
| Dec 23 2021 |
2670 |
377.1 |
| Dec 16 2021 |
2700 |
377.1 |
| Dec 09 2021 |
2787 |
377.1 |
| Dec 02 2021 |
2871 |
377.1 |
| Nov 25 2021 |
2890 |
377.1 |
| Nov 18 2021 |
2977 |
377.1 |
| Nov 11 2021 |
3007 |
377.1 |
| Nov 04 2021 |
3027 |
377.1 |
| Oct 28 2021 |
2991 |
377.1 |
| Oct 21 2021 |
3120 |
377.1 |
| Oct 14 2021 |
3145 |
377.1 |
| Oct 07 2021 |
3468 |
395.99 |
| Nov 03 2014 |
14228 |
467.32 |
| Oct 27 2014 |
14269 |
467.32 |
| Oct 20 2014 |
14425 |
467.32 |
| Oct 13 2014 |
14329 |
467.32 |
| Oct 06 2014 |
14126 |
467.32 |
| Sep 29 2014 |
14335 |
467.32 |
| Sep 22 2014 |
12477 |
448.49 |
| Sep 15 2014 |
12398 |
448.49 |
| Sep 08 2014 |
12360 |
448.49 |
| Sep 01 2014 |
12430 |
448.49 |
| Aug 25 2014 |
12447 |
448.49 |
| Aug 18 2014 |
12448 |
448.49 |
| Aug 11 2014 |
12448 |
448.49 |
| Aug 04 2014 |
12448 |
448.49 |
| Jul 28 2014 |
12448 |
448.49 |
| Jul 21 2014 |
12467 |
448.49 |
| Jul 14 2014 |
12467 |
448.49 |
| Jul 07 2014 |
12467 |
448.49 |
| Jun 30 2014 |
12467 |
448.49 |
| Jun 23 2014 |
12467 |
448.49 |
| Jun 16 2014 |
12467 |
448.49 |
| Jun 09 2014 |
12467 |
448.49 |
| Jun 02 2014 |
12467 |
448.49 |
| May 26 2014 |
12467 |
448.49 |
| May 19 2014 |
12467 |
448.49 |
| May 12 2014 |
12469 |
448.49 |
| May 05 2014 |
12469 |
448.49 |
| Apr 28 2014 |
12470 |
448.49 |
| Apr 21 2014 |
12470 |
448.49 |
| Apr 14 2014 |
12489 |
448.49 |
| Apr 07 2014 |
12489 |
448.49 |
| Mar 31 2014 |
12490 |
448.49 |
| Mar 24 2014 |
12490 |
448.49 |
| Mar 17 2014 |
12490 |
448.49 |
| Mar 10 2014 |
12490 |
448.49 |
| Mar 03 2014 |
12490 |
448.49 |
| Feb 24 2014 |
12483 |
448.49 |
| Feb 17 2014 |
12496 |
448.49 |
| Feb 10 2014 |
12494 |
448.49 |
| Feb 03 2014 |
12477 |
448.49 |
| Jan 27 2014 |
12539 |
448.49 |
| Jan 20 2014 |
12492 |
448.49 |
| Jan 13 2014 |
12321 |
448.49 |
| Jan 06 2014 |
12267 |
448.49 |
| Dec 30 2013 |
12377 |
448.49 |
| Dec 23 2013 |
12179 |
448.49 |
| Dec 16 2013 |
12029 |
448.49 |
| Dec 09 2013 |
12085 |
448.49 |
| Dec 02 2013 |
12262 |
448.49 |
| Nov 25 2013 |
12470 |
448.49 |
| Nov 18 2013 |
12590 |
448.49 |
| Nov 11 2013 |
10664 |
429.66 |
| Nov 04 2013 |
10561 |
429.66 |
| Oct 28 2013 |
10519 |
429.66 |
| Oct 21 2013 |
10326 |
429.66 |
| Oct 14 2013 |
7639 |
398.61 |
| Oct 07 2013 |
7626 |
398.61 |
| Sep 30 2013 |
5541 |
367.56 |
| Sep 23 2013 |
5519 |
367.56 |
| Sep 16 2013 |
5544 |
367.56 |
| Sep 09 2013 |
5551 |
367.56 |
| Sep 02 2013 |
5590 |
367.56 |
| Aug 26 2013 |
5572 |
367.56 |
| Aug 19 2013 |
5583 |
367.56 |
| Aug 12 2013 |
5583 |
367.56 |
| Aug 05 2013 |
5584 |
367.56 |
| Jul 29 2013 |
5584 |
367.56 |
| Jul 22 2013 |
5601 |
367.56 |
| Jul 15 2013 |
5601 |
367.56 |
| Jul 08 2013 |
5600 |
367.56 |
| Jul 01 2013 |
5600 |
367.56 |
| Jun 24 2013 |
5600 |
367.56 |
| Jun 17 2013 |
5600 |
367.56 |
| Jun 10 2013 |
5600 |
367.56 |
| Jun 03 2013 |
5600 |
367.56 |
| May 27 2013 |
5600 |
367.56 |
| May 20 2013 |
5600 |
367.56 |
| May 13 2013 |
5600 |
367.56 |
| May 06 2013 |
5600 |
367.56 |
| Apr 29 2013 |
5600 |
367.56 |
| Apr 22 2013 |
5592 |
367.56 |
| Apr 15 2013 |
5600 |
367.56 |
| Apr 08 2013 |
5600 |
367.56 |
| Apr 01 2013 |
5600 |
367.56 |
| Mar 25 2013 |
5601 |
367.56 |
| Mar 18 2013 |
5601 |
367.56 |
| Mar 11 2013 |
5601 |
367.56 |
| Mar 04 2013 |
5601 |
367.56 |
| Feb 25 2013 |
5601 |
367.56 |
| Feb 18 2013 |
5607 |
367.56 |
| Feb 11 2013 |
5615 |
367.56 |
| Feb 04 2013 |
5586 |
367.56 |
| Jan 28 2013 |
5621 |
367.56 |
| Jan 21 2013 |
5637 |
367.56 |
| Jan 14 2013 |
5703 |
367.56 |
| Jan 07 2013 |
5676 |
367.56 |
| Dec 31 2012 |
5694 |
367.56 |
| Dec 24 2012 |
5696 |
367.56 |
| Dec 17 2012 |
5704 |
367.56 |
| Dec 10 2012 |
5657 |
367.56 |
| Dec 03 2012 |
6031 |
372.35 |
| Nov 26 2012 |
5948 |
372.35 |
| Nov 19 2012 |
5999 |
372.35 |
| Nov 12 2012 |
6005 |
372.35 |
| Nov 05 2012 |
5328 |
361.14 |
| Oct 29 2012 |
5200 |
357.93 |
| Oct 22 2012 |
5216 |
357.93 |
| Oct 15 2012 |
5179 |
357.93 |
| Oct 02 2012 |
5181 |
357.93 |
| Sep 26 2012 |
5225 |
357.93 |
| Sep 20 2012 |
5178 |
357.93 |
| Sep 13 2012 |
5134 |
357.93 |
| Jan 19 2012 |
4644 |
358.48 |
| Dec 29 2011 |
4571 |
358.46 |
| Dec 13 2011 |
3549 |
338.73 |
| Dec 09 2011 |
3564 |
338.73 |
| Dec 01 2011 |
3560 |
338.73 |
| Nov 25 2011 |
3581 |
338.73 |
| Nov 17 2011 |
3549 |
338.73 |
