| Oct 13 2017 |
24063 |
540.66 |
| Oct 06 2017 |
23829 |
540.66 |
| Sep 29 2017 |
23806 |
540.66 |
| Sep 22 2017 |
23678 |
540.66 |
| Sep 15 2017 |
23618 |
540.66 |
| Sep 08 2017 |
22851 |
536.01 |
| Sep 01 2017 |
22865 |
536.01 |
| Aug 25 2017 |
22867 |
536.01 |
| Aug 18 2017 |
22896 |
536.01 |
| Aug 11 2017 |
22779 |
536.01 |
| Aug 04 2017 |
22809 |
536.01 |
| Jul 28 2017 |
22805 |
536.01 |
| Jul 21 2017 |
22828 |
536.01 |
| Jul 14 2017 |
22833 |
536.01 |
| Jul 07 2017 |
22826 |
536.01 |
| Jun 30 2017 |
22835 |
536.01 |
| Jun 23 2017 |
22835 |
536.01 |
| Jun 16 2017 |
22828 |
536.01 |
| Jun 09 2017 |
22796 |
536.01 |
| Jun 02 2017 |
22803 |
536.01 |
| May 26 2017 |
22615 |
536.01 |
| May 19 2017 |
22647 |
536.01 |
| May 12 2017 |
22583 |
536.01 |
| May 05 2017 |
22503 |
536.01 |
| Apr 28 2017 |
22471 |
536.01 |
| Apr 21 2017 |
22437 |
536.01 |
| Apr 14 2017 |
22472 |
536.01 |
| Apr 07 2017 |
22473 |
536.01 |
| Mar 31 2017 |
22472 |
536.01 |
| Mar 24 2017 |
22474 |
536.01 |
| Mar 17 2017 |
22467 |
536.01 |
| Mar 10 2017 |
22490 |
536.01 |
| Mar 03 2017 |
22490 |
536.01 |
| Feb 24 2017 |
22493 |
536.01 |
| Feb 17 2017 |
22511 |
536.01 |
| Feb 10 2017 |
22534 |
536.01 |
| Feb 03 2017 |
22530 |
536.01 |
| Jan 27 2017 |
22509 |
536.01 |
| Jan 20 2017 |
22524 |
536.01 |
| Jan 13 2017 |
22556 |
536.01 |
| Jan 06 2017 |
22849 |
536.01 |
| Dec 30 2016 |
22949 |
536.01 |
| Dec 23 2016 |
22950 |
536.01 |
| Dec 16 2016 |
23009 |
536.01 |
| Dec 09 2016 |
23174 |
536.01 |
| Dec 02 2016 |
23667 |
536.01 |
| Nov 25 2016 |
23532 |
536.01 |
| Nov 18 2016 |
23895 |
536.01 |
| Nov 11 2016 |
24297 |
536.01 |
| Nov 04 2016 |
24408 |
536.01 |
| Oct 28 2016 |
24433 |
536.01 |
| Oct 21 2016 |
24521 |
536.01 |
| Oct 14 2016 |
23612 |
526.71 |
| Oct 07 2016 |
23441 |
526.71 |
| Sep 30 2016 |
27017 |
562.25 |
| Sep 23 2016 |
26785 |
564.96 |
| Sep 16 2016 |
26333 |
564.96 |
| Sep 09 2016 |
27686 |
584.08 |
| Sep 02 2016 |
27610 |
584.08 |
| Aug 26 2016 |
27661 |
584.08 |
| Aug 19 2016 |
27151 |
584.08 |
| Aug 12 2016 |
27143 |
584.08 |
| Aug 05 2016 |
27164 |
584.08 |
| Jul 29 2016 |
27166 |
584.08 |
| Jul 22 2016 |
27134 |
584.08 |
| Jun 28 2016 |
27136 |
584.08 |
| Jun 21 2016 |
27212 |
584.08 |
| Jun 14 2016 |
27212 |
584.08 |
| Jun 07 2016 |
27214 |
584.08 |
| May 31 2016 |
27221 |
584.08 |
| May 24 2016 |
27221 |
584.08 |
| May 17 2016 |
27197 |
584.08 |
| May 10 2016 |
27198 |
584.08 |
| May 03 2016 |
27204 |
584.08 |
| Apr 26 2016 |
27199 |
584.08 |
| Apr 19 2016 |
27161 |
584.08 |
| Apr 12 2016 |
27221 |
584.08 |
| Apr 05 2016 |
27221 |
584.08 |
| Mar 29 2016 |
27221 |
584.08 |
| Mar 22 2016 |
27202 |
584.08 |
| Mar 15 2016 |
27202 |
584.08 |
| Mar 08 2016 |
27225 |
584.08 |
| Mar 01 2016 |
27220 |
584.08 |
| Feb 23 2016 |
27216 |
584.08 |
| Feb 16 2016 |
27134 |
584.08 |
| Feb 09 2016 |
27134 |
584.08 |
| Feb 02 2016 |
27074 |
584.08 |
| Jan 26 2016 |
27118 |
584.08 |
| Jan 19 2016 |
27131 |
584.08 |
| Jan 12 2016 |
26692 |
584.08 |
| Jan 05 2016 |
27170 |
584.08 |
| Dec 29 2015 |
27201 |
584.08 |
| Dec 22 2015 |
26991 |
584.08 |
| Dec 15 2015 |
26876 |
584.08 |
| Dec 08 2015 |
27212 |
584.08 |
| Dec 01 2015 |
27350 |
584.08 |
| Nov 24 2015 |
27090 |
584.08 |
| Nov 17 2015 |
26764 |
584.08 |
| Nov 10 2015 |
26787 |
584.08 |
| Nov 03 2015 |
26884 |
584.08 |
| Oct 27 2015 |
26990 |
584.08 |
| Oct 20 2015 |
26979 |
584.08 |
| Oct 13 2015 |
26293 |
584.08 |
| Oct 06 2015 |
25066 |
570.36 |
| Sep 22 2014 |
26929 |
598.1 |
| Sep 15 2014 |
26630 |
598.1 |
| Sep 08 2014 |
26338 |
598.1 |
| Sep 01 2014 |
26449 |
598.1 |
| Aug 25 2014 |
26497 |
598.1 |
| Aug 18 2014 |
26511 |
598.1 |
| Aug 11 2014 |
26510 |
598.1 |
| Aug 04 2014 |
26510 |
598.1 |
| Jul 28 2014 |
26510 |
598.1 |
| Jul 21 2014 |
26528 |
598.1 |
| Jul 14 2014 |
26529 |
598.1 |
| Jul 07 2014 |
26529 |
598.1 |
| Jun 30 2014 |
26529 |
598.1 |
| Jun 23 2014 |
26529 |
598.1 |
| Jun 16 2014 |
26529 |
598.1 |
| Jun 09 2014 |
26529 |
598.1 |
| Jun 02 2014 |
26529 |
598.1 |
| May 26 2014 |
26529 |
598.1 |
| May 19 2014 |
26529 |
598.1 |
| May 12 2014 |
26530 |
598.1 |
| May 05 2014 |
26530 |
598.1 |
| Apr 28 2014 |
26531 |
598.1 |
| Apr 21 2014 |
26531 |
598.1 |
| Apr 14 2014 |
26543 |
598.1 |
| Apr 07 2014 |
26543 |
598.1 |
| Mar 31 2014 |
26544 |
598.1 |
| Mar 24 2014 |
26544 |
598.1 |
| Mar 17 2014 |
26544 |
598.1 |
| Mar 10 2014 |
26543 |
598.1 |
| Mar 03 2014 |
26543 |
598.1 |
| Feb 24 2014 |
26537 |
598.1 |
| Feb 17 2014 |
26557 |
598.1 |
| Feb 10 2014 |
26555 |
598.1 |
| Feb 03 2014 |
26550 |
598.1 |
| Jan 27 2014 |
26608 |
598.1 |
| Jan 20 2014 |
26552 |
598.1 |
| Jan 13 2014 |
26368 |
598.1 |
| Jan 06 2014 |
26304 |
598.1 |
| Dec 30 2013 |
26462 |
598.1 |
| Dec 23 2013 |
26252 |
598.1 |
| Dec 16 2013 |
26013 |
598.1 |
| Dec 09 2013 |
26040 |
598.1 |
| Dec 02 2013 |
26310 |
598.1 |
| Nov 25 2013 |
26754 |
598.1 |
| Nov 18 2013 |
26793 |
598.1 |
| Nov 11 2013 |
26842 |
598.1 |
| Nov 04 2013 |
26705 |
598.1 |
| Oct 28 2013 |
26441 |
598.1 |
| Oct 21 2013 |
25782 |
598.1 |
| Oct 14 2013 |
25776 |
598.1 |
| Oct 07 2013 |
25396 |
598.1 |
| Nov 26 2012 |
15661 |
485.32 |
| Nov 19 2012 |
15695 |
485.32 |
| Nov 12 2012 |
15798 |
485.32 |
| Nov 05 2012 |
17536 |
503.78 |
| Oct 29 2012 |
17676 |
503.78 |
| Oct 22 2012 |
17591 |
503.78 |
| Oct 15 2012 |
17419 |
503.78 |
| Oct 02 2012 |
16860 |
503.78 |
| Sep 26 2012 |
16834 |
503.78 |
| Sep 20 2012 |
16695 |
503.78 |
| Sep 13 2012 |
16445 |
503.78 |
| Jan 19 2012 |
15671 |
503.5 |
| Dec 29 2011 |
15560 |
503.51 |
| Dec 13 2011 |
15377 |
503.52 |
| Dec 09 2011 |
15399 |
503.52 |
| Dec 01 2011 |
15379 |
503.52 |
| Nov 25 2011 |
17023 |
522.24 |
| Nov 17 2011 |
16987 |
522.24 |
