| Sep 23 2013 |
15657 |
485.64 |
| Sep 16 2013 |
15574 |
485.64 |
| Sep 09 2013 |
15542 |
485.64 |
| Sep 02 2013 |
15648 |
485.64 |
| Aug 26 2013 |
15613 |
485.64 |
| Aug 19 2013 |
15631 |
485.64 |
| Aug 12 2013 |
15631 |
485.64 |
| Aug 05 2013 |
15633 |
485.64 |
| Jul 29 2013 |
15634 |
485.64 |
| Jul 22 2013 |
15676 |
485.64 |
| Jul 15 2013 |
15676 |
485.64 |
| Jul 08 2013 |
15676 |
485.64 |
| Jul 01 2013 |
15676 |
485.64 |
| Jun 24 2013 |
15677 |
485.64 |
| Jun 17 2013 |
15677 |
485.64 |
| Jun 10 2013 |
15677 |
485.64 |
| Jun 03 2013 |
15677 |
485.64 |
| May 27 2013 |
15677 |
485.64 |
| May 20 2013 |
15677 |
485.64 |
| May 13 2013 |
15677 |
485.64 |
| May 06 2013 |
15677 |
485.64 |
| Apr 29 2013 |
15677 |
485.64 |
| Apr 22 2013 |
15639 |
485.64 |
| Apr 15 2013 |
15646 |
485.64 |
| Apr 08 2013 |
15646 |
485.64 |
| Apr 01 2013 |
15646 |
485.64 |
| Mar 25 2013 |
15638 |
485.64 |
| Mar 18 2013 |
15638 |
485.64 |
| Mar 11 2013 |
15638 |
485.64 |
| Mar 04 2013 |
15638 |
485.64 |
| Feb 25 2013 |
15638 |
485.64 |
| Feb 18 2013 |
15646 |
485.64 |
| Feb 11 2013 |
15655 |
485.64 |
| Feb 04 2013 |
15621 |
485.64 |
| Jan 28 2013 |
15666 |
485.64 |
| Jan 21 2013 |
15692 |
485.64 |
| Jan 14 2013 |
15777 |
485.64 |
| Jan 07 2013 |
15732 |
485.64 |
| Dec 31 2012 |
15737 |
485.64 |
| Dec 24 2012 |
15732 |
485.64 |
| Dec 17 2012 |
15742 |
485.64 |
| Dec 10 2012 |
15588 |
485.64 |
| Dec 03 2012 |
14015 |
467.14 |
| Nov 26 2012 |
12610 |
453.78 |
| Nov 19 2012 |
12677 |
453.78 |
| Nov 12 2012 |
12781 |
453.78 |
| Nov 05 2012 |
13237 |
458.59 |
| Oct 29 2012 |
13345 |
458.59 |
| Oct 22 2012 |
13399 |
458.59 |
| Oct 15 2012 |
13216 |
458.59 |
| Oct 02 2012 |
11295 |
440.56 |
| Sep 26 2012 |
11276 |
440.56 |
| Sep 20 2012 |
11185 |
440.56 |
| Sep 13 2012 |
11058 |
440.56 |
| Jan 19 2012 |
10293 |
440.09 |
| Dec 29 2011 |
10209 |
440.11 |
| Dec 13 2011 |
10511 |
445.31 |
| Dec 09 2011 |
10558 |
445.31 |
| Dec 01 2011 |
10558 |
445.32 |
| Nov 25 2011 |
13429 |
477.85 |
| Nov 17 2011 |
13347 |
477.85 |
