| Apr 12 2016 |
31823 |
643.23 |
| Apr 05 2016 |
31823 |
643.23 |
| Mar 29 2016 |
31823 |
643.23 |
| Mar 22 2016 |
31803 |
643.23 |
| Mar 15 2016 |
31804 |
643.23 |
| Mar 08 2016 |
31828 |
643.23 |
| Mar 01 2016 |
31823 |
643.23 |
| Feb 23 2016 |
31817 |
643.23 |
| Feb 16 2016 |
31730 |
643.23 |
| Feb 09 2016 |
31730 |
643.23 |
| Feb 02 2016 |
31665 |
643.23 |
| Jan 26 2016 |
31710 |
643.23 |
| Jan 19 2016 |
31725 |
643.23 |
| Jan 12 2016 |
31296 |
643.23 |
| Jan 05 2016 |
31785 |
643.23 |
| Dec 29 2015 |
31828 |
643.23 |
| Dec 22 2015 |
31596 |
643.23 |
| Dec 15 2015 |
31457 |
643.23 |
| Dec 08 2015 |
31828 |
643.23 |
| Dec 01 2015 |
31974 |
643.23 |
| Nov 24 2015 |
31713 |
643.23 |
| Nov 17 2015 |
31362 |
643.23 |
| Nov 10 2015 |
31474 |
643.23 |
| Nov 03 2015 |
30775 |
630.99 |
| Oct 27 2015 |
30925 |
630.99 |
| Oct 20 2015 |
30995 |
630.99 |
| Oct 13 2015 |
30299 |
630.99 |
| Oct 06 2015 |
30202 |
630.99 |
| Sep 29 2015 |
30087 |
630.99 |
| Sep 22 2015 |
29108 |
630.99 |
| Sep 15 2015 |
6452 |
630.99 |
| Sep 14 2015 |
28933 |
630.99 |
| Sep 07 2015 |
28799 |
630.99 |
| Aug 31 2015 |
28927 |
630.99 |
| Aug 24 2015 |
28829 |
630.99 |
| Aug 17 2015 |
28888 |
630.99 |
| Aug 10 2015 |
28906 |
630.99 |
| Aug 03 2015 |
28906 |
630.99 |
| Jul 27 2015 |
28906 |
630.99 |
| Jul 20 2015 |
28905 |
630.99 |
| Jul 13 2015 |
28906 |
630.99 |
| Jul 06 2015 |
28906 |
630.99 |
| Jun 29 2015 |
28906 |
630.99 |
| Jun 22 2015 |
28906 |
630.99 |
| Jun 15 2015 |
28906 |
630.99 |
| Jun 08 2015 |
29123 |
630.99 |
| Jun 01 2015 |
29123 |
630.99 |
| May 25 2015 |
29123 |
630.99 |
| May 18 2015 |
29123 |
630.99 |
| May 11 2015 |
29123 |
630.99 |
| May 04 2015 |
29123 |
630.99 |
| Apr 27 2015 |
28166 |
618.75 |
| Apr 20 2015 |
28149 |
618.75 |
| Apr 13 2015 |
28147 |
618.75 |
| Apr 06 2015 |
28188 |
618.75 |
| Mar 30 2015 |
28188 |
618.75 |
| Mar 23 2015 |
28210 |
618.75 |
| Mar 16 2015 |
28179 |
618.75 |
| Mar 09 2015 |
28178 |
618.75 |
| Mar 02 2015 |
28157 |
618.75 |
| Feb 23 2015 |
27963 |
618.75 |
| Feb 16 2015 |
27929 |
618.75 |
| Feb 09 2015 |
27939 |
618.75 |
| Feb 02 2015 |
27949 |
618.75 |
| Jan 26 2015 |
27929 |
618.75 |
| Jan 19 2015 |
27899 |
618.75 |
| Jan 12 2015 |
27759 |
618.75 |
| Jan 05 2015 |
28088 |
618.75 |
| Dec 29 2014 |
28084 |
618.75 |
| Dec 22 2014 |
28140 |
618.75 |
| Dec 15 2014 |
27730 |
618.75 |
| Dec 08 2014 |
31390 |
676.76 |
| Dec 01 2014 |
31095 |
666.36 |
| Nov 24 2014 |
30404 |
651.14 |
| Nov 17 2014 |
30420 |
646.35 |
| Nov 10 2014 |
29844 |
633.57 |
| Nov 03 2014 |
29778 |
633.57 |
| Oct 27 2014 |
29734 |
633.57 |
| Oct 20 2014 |
29896 |
633.57 |
| Oct 13 2014 |
29809 |
633.57 |
| Oct 06 2014 |
29262 |
633.57 |
| Sep 29 2014 |
29470 |
633.57 |
| Sep 22 2014 |
29603 |
633.57 |
| Sep 15 2014 |
29282 |
633.57 |
| Sep 08 2014 |
28946 |
633.57 |
| Sep 01 2014 |
29048 |
633.57 |
| Aug 25 2014 |
29108 |
633.57 |
| Aug 18 2014 |
29124 |
633.57 |
| Aug 11 2014 |
29123 |
633.57 |
| Aug 04 2014 |
29123 |
633.57 |
| Jul 28 2014 |
29123 |
633.57 |
| Jul 21 2014 |
29141 |
633.57 |
| Jul 14 2014 |
29142 |
633.57 |
| Jul 07 2014 |
29142 |
633.57 |
| Jun 30 2014 |
29142 |
633.57 |
| Jun 23 2014 |
29142 |
633.57 |
| Jun 16 2014 |
29142 |
633.57 |
| Jun 09 2014 |
29142 |
633.57 |
| Jun 02 2014 |
29142 |
633.57 |
| May 26 2014 |
29142 |
633.57 |
| May 19 2014 |
29142 |
633.57 |
| May 12 2014 |
29143 |
633.57 |
| May 05 2014 |
29143 |
633.57 |
| Apr 28 2014 |
29144 |
633.57 |
| Apr 21 2014 |
29144 |
633.57 |
| Apr 14 2014 |
29155 |
633.57 |
| Apr 07 2014 |
29155 |
633.57 |
| Mar 31 2014 |
29156 |
633.57 |
| Mar 24 2014 |
29156 |
633.57 |
| Mar 17 2014 |
29156 |
633.57 |
| Mar 10 2014 |
29155 |
633.57 |
| Mar 03 2014 |
29155 |
633.57 |
| Feb 24 2014 |
29149 |
633.57 |
| Feb 17 2014 |
29171 |
633.57 |
| Feb 10 2014 |
29169 |
633.57 |
| Feb 03 2014 |
29166 |
633.57 |
| Jan 27 2014 |
29227 |
633.57 |
| Jan 20 2014 |
29608 |
640.6 |
| Jan 13 2014 |
29430 |
640.6 |
| Jan 06 2014 |
29365 |
640.6 |
| Dec 30 2013 |
29548 |
640.6 |
| Dec 23 2013 |
29342 |
640.6 |
| Dec 16 2013 |
26902 |
609.21 |
| Dec 09 2013 |
25469 |
591.03 |
| Dec 02 2013 |
22630 |
554.84 |
| Nov 25 2013 |
23030 |
554.84 |
| Sep 23 2013 |
25367 |
600 |
| Sep 16 2013 |
25062 |
600 |
| Sep 09 2013 |
24918 |
600 |
| Sep 02 2013 |
25110 |
600 |
| Aug 26 2013 |
25050 |
600 |
| Aug 19 2013 |
25073 |
600 |
| Aug 12 2013 |
25073 |
600 |
| Aug 05 2013 |
25075 |
600 |
| Jul 29 2013 |
25076 |
600 |
| Jul 22 2013 |
25121 |
600 |
| Jul 15 2013 |
25121 |
600 |
| Jul 08 2013 |
25121 |
600 |
| Jul 01 2013 |
25121 |
600 |
| Jun 24 2013 |
25122 |
600 |
| Jun 17 2013 |
25116 |
600 |
| Jun 10 2013 |
25116 |
600 |
| Jun 03 2013 |
25116 |
600 |
| May 27 2013 |
25116 |
600 |
| May 20 2013 |
25085 |
600 |
| May 13 2013 |
25116 |
600 |
| May 06 2013 |
25116 |
600 |
| Apr 29 2013 |
25085 |
600 |
| Apr 22 2013 |
25078 |
600 |
| Apr 15 2013 |
25054 |
600 |
| Apr 08 2013 |
25085 |
600 |
| Apr 01 2013 |
25085 |
600 |
| Mar 25 2013 |
25069 |
600 |
| Mar 18 2013 |
25069 |
600 |
| Mar 11 2013 |
25038 |
600 |
| Mar 04 2013 |
25069 |
600 |
| Feb 25 2013 |
25068 |
600 |
| Feb 18 2013 |
25071 |
600 |
| Feb 11 2013 |
25079 |
600 |
| Feb 04 2013 |
25015 |
600 |
| Jan 28 2013 |
25096 |
600 |
| Jan 21 2013 |
25114 |
600 |
| Jan 14 2013 |
25200 |
600 |
| Jan 07 2013 |
25197 |
600 |
| Dec 31 2012 |
25189 |
600 |
| Dec 24 2012 |
25199 |
600 |
| Dec 17 2012 |
25203 |
600 |
| Dec 10 2012 |
24937 |
600 |
| Dec 03 2012 |
25190 |
600 |
| Nov 26 2012 |
26906 |
625.43 |
| Nov 19 2012 |
26930 |
625.43 |
| Nov 12 2012 |
27109 |
625.43 |
| Nov 05 2012 |
27830 |
637.82 |
| Oct 29 2012 |
28049 |
637.82 |
| Oct 22 2012 |
27793 |
637.82 |
| Oct 15 2012 |
27513 |
637.82 |
| Oct 02 2012 |
27438 |
656.72 |
| Sep 26 2012 |
27405 |
656.72 |
| Sep 20 2012 |
27030 |
656.72 |
| Sep 13 2012 |
26585 |
656.72 |
| Jan 19 2012 |
25893 |
656.63 |
| Dec 29 2011 |
25762 |
656.64 |
| Dec 13 2011 |
25443 |
656.64 |
| Dec 09 2011 |
25448 |
656.64 |
| Dec 01 2011 |
25499 |
656.64 |
| Nov 25 2011 |
26085 |
662.58 |
| Nov 17 2011 |
26026 |
662.58 |
