| Oct 27 2017 |
29379 |
597.86 |
| Oct 20 2017 |
29345 |
597.86 |
| Oct 13 2017 |
29062 |
597.86 |
| Oct 06 2017 |
28744 |
597.86 |
| Sep 29 2017 |
28720 |
597.86 |
| Sep 22 2017 |
28529 |
597.86 |
| Sep 15 2017 |
28471 |
597.86 |
| Sep 08 2017 |
28151 |
597.86 |
| Sep 01 2017 |
28192 |
597.86 |
| Aug 25 2017 |
28176 |
597.86 |
| Aug 18 2017 |
28205 |
597.86 |
| Aug 11 2017 |
28061 |
597.86 |
| Aug 04 2017 |
28087 |
597.86 |
| Jul 28 2017 |
28084 |
597.86 |
| Jul 21 2017 |
28118 |
597.86 |
| Jul 14 2017 |
28116 |
597.86 |
| Jul 07 2017 |
28109 |
597.86 |
| Jun 30 2017 |
28118 |
597.86 |
| Jun 23 2017 |
28116 |
597.86 |
| Jun 16 2017 |
28117 |
597.86 |
| Jun 09 2017 |
28086 |
597.86 |
| Jun 02 2017 |
28090 |
597.86 |
| May 26 2017 |
27871 |
597.86 |
| May 19 2017 |
27917 |
597.86 |
| May 12 2017 |
27852 |
597.86 |
| May 05 2017 |
27742 |
597.86 |
| Apr 28 2017 |
27702 |
597.86 |
| Apr 21 2017 |
27673 |
597.86 |
| Apr 14 2017 |
27722 |
597.86 |
| Apr 07 2017 |
27723 |
597.86 |
| Mar 31 2017 |
27722 |
597.86 |
| Mar 24 2017 |
27724 |
597.86 |
| Mar 17 2017 |
27718 |
597.86 |
| Mar 10 2017 |
27737 |
597.86 |
| Mar 03 2017 |
27737 |
597.86 |
| Feb 24 2017 |
27740 |
597.86 |
| Feb 17 2017 |
27758 |
597.86 |
| Feb 10 2017 |
27784 |
597.86 |
| Feb 03 2017 |
27780 |
597.86 |
| Jan 27 2017 |
27738 |
597.86 |
| Jan 20 2017 |
27752 |
597.86 |
| Jan 13 2017 |
27791 |
597.86 |
| Jan 06 2017 |
28128 |
597.86 |
| Dec 30 2016 |
28222 |
597.86 |
| Dec 23 2016 |
28214 |
597.86 |
| Dec 16 2016 |
28256 |
597.86 |
| Dec 09 2016 |
28484 |
597.86 |
| Dec 02 2016 |
29121 |
597.86 |
| Nov 25 2016 |
28981 |
597.86 |
| Nov 18 2016 |
29556 |
597.86 |
| Nov 11 2016 |
30063 |
597.86 |
| Nov 04 2016 |
30282 |
597.86 |
| Dec 08 2014 |
2712 |
310.31 |
| Dec 01 2014 |
8343 |
405.97 |
| Nov 24 2014 |
8377 |
405.97 |
| Nov 17 2014 |
8409 |
405.97 |
| Nov 10 2014 |
8453 |
405.97 |
| Nov 03 2014 |
9738 |
421.99 |
| Oct 27 2014 |
9776 |
421.99 |
| Oct 20 2014 |
9926 |
421.99 |
| Oct 13 2014 |
9835 |
421.99 |
| Oct 06 2014 |
9775 |
421.99 |
| Sep 29 2014 |
9741 |
420.62 |
| Sep 22 2014 |
9781 |
420.62 |
| Sep 15 2014 |
9728 |
420.62 |
| Sep 08 2014 |
9715 |
420.62 |
| Sep 01 2014 |
9759 |
420.62 |
| Aug 25 2014 |
9777 |
420.62 |
| Aug 18 2014 |
9779 |
420.62 |
| Aug 11 2014 |
9779 |
420.62 |
| Aug 04 2014 |
9779 |
420.62 |
| Jul 28 2014 |
9779 |
420.62 |
| Jul 21 2014 |
9794 |
420.62 |
| Jul 14 2014 |
9794 |
420.62 |
| Jul 07 2014 |
9794 |
420.62 |
| Jun 30 2014 |
9794 |
420.62 |
| Jun 23 2014 |
9794 |
420.62 |
| Jun 16 2014 |
9794 |
420.62 |
| Jun 09 2014 |
9794 |
420.62 |
| Jun 02 2014 |
9794 |
420.62 |
| May 26 2014 |
9794 |
420.62 |
| May 19 2014 |
9794 |
420.62 |
| May 12 2014 |
9796 |
420.62 |
| May 05 2014 |
9796 |
420.62 |
| Apr 28 2014 |
9797 |
420.62 |
| Apr 21 2014 |
9797 |
420.62 |
| Apr 14 2014 |
9814 |
420.62 |
| Apr 07 2014 |
9814 |
420.62 |
| Mar 31 2014 |
9815 |
420.62 |
| Mar 24 2014 |
9815 |
420.62 |
| Mar 17 2014 |
9815 |
420.62 |
| Mar 10 2014 |
9815 |
420.62 |
| Mar 03 2014 |
9815 |
420.62 |
| Feb 24 2014 |
9811 |
420.62 |
| Feb 17 2014 |
9820 |
420.62 |
| Feb 10 2014 |
9818 |
420.62 |
| Feb 03 2014 |
9805 |
420.62 |
| Jan 27 2014 |
9866 |
420.62 |
| Jan 20 2014 |
9825 |
420.62 |
| Jan 13 2014 |
9664 |
420.62 |
| Jan 06 2014 |
9621 |
420.62 |
| Dec 30 2013 |
9726 |
420.62 |
| Dec 23 2013 |
9528 |
420.62 |
| Dec 16 2013 |
12220 |
450.44 |
| Dec 09 2013 |
12769 |
455.6 |
| Dec 02 2013 |
11222 |
437.73 |
| Nov 25 2013 |
11410 |
437.73 |
| Nov 18 2013 |
11527 |
437.73 |
| Nov 11 2013 |
12395 |
447.13 |
| Nov 04 2013 |
12301 |
447.13 |
| Oct 28 2013 |
12196 |
447.13 |
| Oct 21 2013 |
11946 |
447.13 |
| Oct 14 2013 |
11873 |
447.13 |
| Oct 07 2013 |
12507 |
453.68 |
| Sep 30 2013 |
12499 |
453.68 |
| Sep 23 2013 |
12473 |
453.64 |
| Sep 16 2013 |
12448 |
453.64 |
| Sep 09 2013 |
12480 |
453.64 |
| Sep 02 2013 |
12552 |
453.64 |
| Aug 26 2013 |
12518 |
453.64 |
| Aug 19 2013 |
12536 |
453.64 |
| Aug 12 2013 |
12536 |
453.64 |
| Aug 05 2013 |
12538 |
453.64 |
| Jul 29 2013 |
12539 |
453.64 |
| Jul 22 2013 |
12577 |
453.64 |
| Jul 15 2013 |
12577 |
453.64 |
| Jul 08 2013 |
12577 |
453.64 |
| Jul 01 2013 |
12577 |
453.64 |
| Jun 24 2013 |
12578 |
453.64 |
| Jun 17 2013 |
12578 |
453.64 |
| Jun 10 2013 |
12578 |
453.64 |
| Jun 03 2013 |
12578 |
453.64 |
| May 27 2013 |
12578 |
453.64 |
| May 20 2013 |
12578 |
453.64 |
| May 13 2013 |
12578 |
453.64 |
| May 06 2013 |
12578 |
453.64 |
| Apr 29 2013 |
12578 |
453.64 |
| Apr 22 2013 |
12548 |
453.64 |
| Apr 15 2013 |
12555 |
453.64 |
| Apr 08 2013 |
12555 |
453.64 |
| Apr 01 2013 |
12556 |
453.64 |
| Mar 25 2013 |
12549 |
453.64 |
| Mar 18 2013 |
12549 |
453.64 |
| Mar 11 2013 |
12549 |
453.64 |
| Mar 04 2013 |
12549 |
453.64 |
| Feb 25 2013 |
12549 |
453.64 |
| Feb 18 2013 |
12556 |
453.64 |
| Feb 11 2013 |
12565 |
453.64 |
| Feb 04 2013 |
12531 |
453.64 |
| Jan 28 2013 |
12295 |
450.66 |
| Jan 21 2013 |
12314 |
450.66 |
| Jan 14 2013 |
12392 |
450.66 |
| Jan 07 2013 |
12349 |
450.66 |
| Dec 31 2012 |
12363 |
450.66 |
| Dec 24 2012 |
13477 |
462.18 |
| Dec 17 2012 |
13487 |
462.18 |
| Dec 10 2012 |
14658 |
475.79 |
| Dec 03 2012 |
16742 |
495.79 |
| Nov 26 2012 |
17460 |
504.63 |
| Nov 19 2012 |
17546 |
504.63 |
| Nov 12 2012 |
17628 |
504.63 |
| Nov 05 2012 |
17620 |
504.63 |
| Oct 29 2012 |
17766 |
504.63 |
| Oct 22 2012 |
17677 |
504.63 |
| Oct 15 2012 |
17506 |
504.63 |
| Oct 02 2012 |
18379 |
522.32 |
| Sep 26 2012 |
18329 |
522.32 |
| Sep 20 2012 |
18138 |
522.32 |
| Sep 13 2012 |
17899 |
522.32 |
| Jan 19 2012 |
19326 |
552.06 |
| Dec 29 2011 |
19225 |
552.07 |
| Dec 13 2011 |
18938 |
551.24 |
| Dec 09 2011 |
18957 |
551.24 |
| Dec 01 2011 |
18996 |
551.25 |
| Nov 25 2011 |
20786 |
573.57 |
| Nov 17 2011 |
20739 |
573.57 |
