| Nov 03 2017 |
21168 |
509.44 |
| Oct 27 2017 |
21220 |
509.44 |
| Oct 20 2017 |
21216 |
509.44 |
| Oct 13 2017 |
20959 |
509.44 |
| Oct 06 2017 |
20699 |
509.44 |
| Sep 29 2017 |
20701 |
509.44 |
| Sep 22 2017 |
20597 |
509.44 |
| Sep 15 2017 |
20569 |
509.44 |
| Sep 08 2017 |
20359 |
509.44 |
| Sep 01 2017 |
21776 |
523.92 |
| Aug 25 2017 |
21762 |
523.92 |
| Aug 18 2017 |
21793 |
523.92 |
| Aug 11 2017 |
21683 |
523.92 |
| Aug 04 2017 |
21709 |
523.92 |
| Jul 28 2017 |
21705 |
523.92 |
| Jul 21 2017 |
21729 |
523.92 |
| Jul 14 2017 |
21730 |
523.92 |
| Jul 07 2017 |
21726 |
523.92 |
| Jun 30 2017 |
21733 |
523.92 |
| Jun 23 2017 |
21733 |
523.92 |
| Jun 16 2017 |
21729 |
523.92 |
| Jun 09 2017 |
21701 |
523.92 |
| Jun 02 2017 |
21707 |
523.92 |
| May 26 2017 |
21524 |
523.92 |
| May 19 2017 |
21550 |
523.92 |
| May 12 2017 |
21489 |
523.92 |
| May 05 2017 |
21414 |
523.92 |
| Apr 28 2017 |
21383 |
523.92 |
| Apr 21 2017 |
21352 |
523.92 |
| Apr 14 2017 |
21387 |
523.92 |
| Apr 07 2017 |
21388 |
523.92 |
| Mar 31 2017 |
21387 |
523.92 |
| Mar 24 2017 |
21389 |
523.92 |
| Mar 17 2017 |
21381 |
523.92 |
| Mar 10 2017 |
21401 |
523.92 |
| Mar 03 2017 |
21401 |
523.92 |
| Feb 24 2017 |
21404 |
523.92 |
| Feb 17 2017 |
21422 |
523.92 |
| Feb 10 2017 |
21444 |
523.92 |
| Feb 03 2017 |
21439 |
523.92 |
| Jan 27 2017 |
21420 |
523.92 |
| Jan 20 2017 |
21440 |
523.92 |
| Jan 13 2017 |
21470 |
523.92 |
| Jan 06 2017 |
21750 |
523.92 |
| Dec 30 2016 |
21835 |
523.92 |
| Dec 23 2016 |
21830 |
523.92 |
| Dec 16 2016 |
21891 |
523.92 |
| Dec 09 2016 |
22045 |
523.92 |
| Dec 02 2016 |
22519 |
523.92 |
| Nov 25 2016 |
22391 |
523.92 |
| Nov 18 2016 |
22731 |
523.92 |
| Nov 11 2016 |
24529 |
538.4 |
| Nov 04 2016 |
24635 |
538.4 |
| Oct 28 2016 |
24639 |
538.4 |
| Oct 21 2016 |
24752 |
538.4 |
| Oct 14 2016 |
24773 |
538.4 |
| Oct 07 2016 |
24641 |
538.4 |
| Sep 30 2016 |
24573 |
538.4 |
| Sep 23 2016 |
24080 |
538.4 |
| Nov 18 2013 |
13985 |
462.36 |
| Nov 11 2013 |
13938 |
462.36 |
| Nov 04 2013 |
13821 |
462.17 |
| Oct 28 2013 |
13732 |
462.17 |
| Oct 21 2013 |
13463 |
462.17 |
| Oct 14 2013 |
15954 |
487.07 |
| Oct 07 2013 |
15855 |
487.07 |
| Sep 30 2013 |
15840 |
487.07 |
| Sep 23 2013 |
15794 |
487.07 |
| Sep 16 2013 |
15715 |
487.07 |
| Sep 09 2013 |
15689 |
487.07 |
| Sep 02 2013 |
15792 |
487.07 |
| Aug 26 2013 |
15756 |
487.07 |
| Aug 19 2013 |
15774 |
487.07 |
| Aug 12 2013 |
15774 |
487.07 |
| Aug 05 2013 |
15776 |
487.07 |
| Jul 29 2013 |
15777 |
487.07 |
| Jul 22 2013 |
15820 |
487.07 |
| Jul 15 2013 |
15820 |
487.07 |
| Jul 08 2013 |
15820 |
487.07 |
| Jul 01 2013 |
15820 |
487.07 |
| Jun 24 2013 |
15821 |
487.07 |
| Jun 17 2013 |
15821 |
487.07 |
| Jun 10 2013 |
15821 |
487.07 |
| Jun 03 2013 |
15821 |
487.07 |
| May 27 2013 |
15821 |
487.07 |
| May 20 2013 |
15821 |
487.07 |
| May 13 2013 |
15821 |
487.07 |
| May 06 2013 |
15821 |
487.07 |
| Apr 29 2013 |
15821 |
487.07 |
| Apr 22 2013 |
15782 |
487.07 |
| Apr 15 2013 |
15789 |
487.07 |
| Apr 08 2013 |
15789 |
487.07 |
| Apr 01 2013 |
15789 |
487.07 |
| Mar 25 2013 |
15781 |
487.07 |
| Mar 18 2013 |
15781 |
487.07 |
| Mar 11 2013 |
15781 |
487.07 |
| Mar 04 2013 |
15781 |
487.07 |
| Feb 25 2013 |
15781 |
487.07 |
| Feb 18 2013 |
15788 |
487.07 |
| Feb 11 2013 |
15797 |
487.07 |
| Feb 04 2013 |
15762 |
487.07 |
| Jan 28 2013 |
15778 |
486.69 |
| Jan 21 2013 |
15806 |
486.69 |
| Jan 14 2013 |
15894 |
486.69 |
| Jan 07 2013 |
15854 |
486.69 |
| Dec 31 2012 |
15859 |
486.69 |
| Dec 24 2012 |
15856 |
486.69 |
| Dec 17 2012 |
14582 |
473.43 |
| Dec 10 2012 |
14429 |
473.43 |
| Dec 03 2012 |
15025 |
477.71 |
| Nov 26 2012 |
16348 |
492.68 |
| Nov 19 2012 |
16404 |
492.68 |
| Nov 12 2012 |
16496 |
492.68 |
| Nov 05 2012 |
16503 |
492.68 |
| Oct 29 2012 |
16816 |
494.34 |
| Oct 22 2012 |
16797 |
494.34 |
| Oct 15 2012 |
16567 |
494.34 |
| Oct 02 2012 |
16044 |
494.34 |
| Sep 26 2012 |
16016 |
494.34 |
| Sep 20 2012 |
15872 |
494.34 |
| Sep 13 2012 |
15652 |
494.34 |
| Jan 19 2012 |
15327 |
499.29 |
| Dec 29 2011 |
15227 |
499.33 |
| Dec 13 2011 |
18495 |
545.16 |
| Dec 09 2011 |
18512 |
545.16 |
| Dec 01 2011 |
18551 |
545.16 |
| Nov 25 2011 |
18795 |
545.16 |
| Nov 17 2011 |
18756 |
545.16 |
