| Oct 20 2014 |
3070 |
315.58 |
| Oct 13 2014 |
3000 |
315.58 |
| Oct 06 2014 |
3011 |
315.58 |
| Sep 29 2014 |
3018 |
315.58 |
| Sep 22 2014 |
3048 |
315.58 |
| Sep 15 2014 |
3026 |
315.58 |
| Sep 08 2014 |
3060 |
315.58 |
| Sep 01 2014 |
3080 |
315.58 |
| Aug 25 2014 |
3087 |
315.58 |
| Aug 18 2014 |
3088 |
315.58 |
| Aug 11 2014 |
3088 |
315.58 |
| Aug 04 2014 |
3088 |
315.58 |
| Jul 28 2014 |
3088 |
315.58 |
| Jul 21 2014 |
3093 |
315.58 |
| Jul 14 2014 |
3093 |
315.58 |
| Jul 07 2014 |
3093 |
315.58 |
| Jun 30 2014 |
3093 |
315.58 |
| Jun 23 2014 |
3092 |
315.58 |
| Jun 16 2014 |
3092 |
315.58 |
| Jun 09 2014 |
3092 |
315.58 |
| Jun 02 2014 |
3092 |
315.58 |
| May 26 2014 |
3092 |
315.58 |
| May 19 2014 |
3092 |
315.58 |
| May 12 2014 |
3092 |
315.58 |
| May 05 2014 |
3092 |
315.58 |
| Apr 28 2014 |
3092 |
315.58 |
| Apr 21 2014 |
3092 |
315.58 |
| Apr 14 2014 |
3096 |
315.58 |
| Apr 07 2014 |
3096 |
315.58 |
| Mar 31 2014 |
3096 |
315.58 |
| Mar 24 2014 |
3096 |
315.58 |
| Mar 17 2014 |
3096 |
315.58 |
| Mar 10 2014 |
3096 |
315.58 |
| Mar 03 2014 |
3096 |
315.58 |
| Feb 24 2014 |
3094 |
315.58 |
| Feb 17 2014 |
3095 |
315.58 |
| Feb 10 2014 |
3093 |
315.58 |
| Feb 03 2014 |
3081 |
315.58 |
| Jan 27 2014 |
3119 |
315.58 |
| Jan 20 2014 |
3095 |
315.58 |
| Jan 13 2014 |
3016 |
315.58 |
| Jan 06 2014 |
2983 |
315.58 |
| Dec 30 2013 |
3018 |
315.58 |
| Dec 23 2013 |
2872 |
315.58 |
| Dec 16 2013 |
2833 |
315.58 |
| Dec 09 2013 |
2821 |
315.58 |
| Dec 02 2013 |
2861 |
315.58 |
| Nov 25 2013 |
2905 |
315.58 |
| Nov 18 2013 |
2962 |
315.58 |
| Nov 11 2013 |
2929 |
315.58 |
| Sep 16 2013 |
1151 |
257.3 |
| Sep 09 2013 |
2591 |
306.88 |
| Sep 02 2013 |
2275 |
297.43 |
| Aug 26 2013 |
2269 |
297.43 |
| Aug 19 2013 |
2275 |
297.43 |
| Aug 12 2013 |
2275 |
297.43 |
| Aug 05 2013 |
2275 |
297.43 |
| Jul 29 2013 |
2275 |
297.43 |
| Jul 22 2013 |
2280 |
297.43 |
| Jul 15 2013 |
2280 |
297.43 |
| Jul 08 2013 |
2279 |
297.43 |
| Jul 01 2013 |
2279 |
297.43 |
| Jun 24 2013 |
2279 |
297.43 |
| Jun 17 2013 |
2279 |
297.43 |
| Jun 10 2013 |
2279 |
297.43 |
| Jun 03 2013 |
2279 |
297.43 |
| May 27 2013 |
2279 |
297.43 |
| May 20 2013 |
2279 |
297.43 |
| May 13 2013 |
2279 |
297.43 |
| May 06 2013 |
2279 |
297.43 |
| Apr 29 2013 |
2279 |
297.43 |
| Apr 22 2013 |
2279 |
297.43 |
| Apr 15 2013 |
2282 |
297.43 |
| Apr 08 2013 |
2282 |
297.43 |
| Apr 01 2013 |
2282 |
297.43 |
| Mar 25 2013 |
2282 |
297.43 |
| Mar 18 2013 |
2282 |
297.43 |
| Mar 11 2013 |
2282 |
297.43 |
| Mar 04 2013 |
2282 |
297.43 |
| Feb 25 2013 |
2282 |
297.43 |
| Feb 18 2013 |
2287 |
297.43 |
| Feb 11 2013 |
2295 |
297.43 |
| Feb 04 2013 |
2290 |
297.43 |
| Jan 28 2013 |
2578 |
305.35 |
| Jan 21 2013 |
2584 |
305.35 |
| Jan 14 2013 |
2612 |
305.35 |
| Jan 07 2013 |
2529 |
303.6 |
| Dec 31 2012 |
2529 |
303.6 |
| Dec 24 2012 |
2533 |
303.6 |
| Dec 17 2012 |
2293 |
296.04 |
| Dec 10 2012 |
2282 |
296.04 |
| Dec 03 2012 |
2319 |
296.04 |
| Nov 26 2012 |
2235 |
296.04 |
| Nov 19 2012 |
2284 |
296.04 |
| Nov 12 2012 |
2304 |
296.04 |
| Nov 05 2012 |
2312 |
296.04 |
| Oct 29 2012 |
2342 |
296.04 |
| Oct 22 2012 |
2358 |
296.04 |
| Oct 15 2012 |
2357 |
296.04 |
| Oct 02 2012 |
2387 |
296.04 |
| Sep 26 2012 |
2414 |
296.04 |
| Sep 20 2012 |
2958 |
311.46 |
| Sep 13 2012 |
4605 |
348.1 |
| Jan 19 2012 |
6119 |
384.41 |
| Dec 29 2011 |
6073 |
384.48 |
| Dec 13 2011 |
8056 |
414.22 |
| Dec 09 2011 |
8068 |
414.22 |
| Dec 01 2011 |
11358 |
455.23 |
| Nov 25 2011 |
12804 |
470.29 |
| Nov 17 2011 |
12733 |
470.29 |
