| May 07 2024 |
6190 |
508.52 |
| May 03 2024 |
6191 |
508.52 |
| Apr 25 2024 |
6203 |
508.52 |
| Apr 18 2024 |
6203 |
508.52 |
| Apr 11 2024 |
6216 |
508.52 |
| Apr 04 2024 |
6216 |
508.52 |
| Mar 28 2024 |
6216 |
508.52 |
| Mar 21 2024 |
6216 |
508.52 |
| Mar 14 2024 |
6216 |
508.52 |
| Mar 07 2024 |
6216 |
508.52 |
| Feb 29 2024 |
6216 |
508.52 |
| Feb 22 2024 |
6219 |
508.52 |
| Feb 15 2024 |
6224 |
508.52 |
| Feb 08 2024 |
6228 |
508.52 |
| Feb 01 2024 |
6232 |
508.52 |
| Jan 25 2024 |
6226 |
508.52 |
| Jan 18 2024 |
6255 |
508.52 |
| Jan 11 2024 |
6357 |
508.52 |
| Jan 04 2024 |
6378 |
508.52 |
| Dec 28 2023 |
6371 |
508.52 |
| Dec 21 2023 |
6364 |
508.52 |
| Dec 14 2023 |
6404 |
508.52 |
| Dec 07 2023 |
6442 |
508.52 |
| Nov 30 2023 |
6620 |
508.52 |
| Nov 23 2023 |
6633 |
508.52 |
| Nov 16 2023 |
6881 |
508.52 |
| Nov 09 2023 |
6765 |
508.52 |
| Nov 02 2023 |
6681 |
508.52 |
| Oct 26 2023 |
6757 |
508.52 |
| Oct 19 2023 |
6846 |
508.52 |
| Oct 12 2023 |
5276 |
462.16 |
| Oct 05 2023 |
5093 |
462.16 |
| Sep 28 2023 |
4815 |
462.16 |
| Sep 21 2023 |
4765 |
462.16 |
| Sep 14 2023 |
4694 |
462.16 |
| Sep 07 2023 |
4545 |
462.16 |
| Aug 31 2023 |
4475 |
462.16 |
| Nov 16 2018 |
8579 |
386.68 |
| Nov 09 2018 |
9518 |
397.86 |
| Nov 02 2018 |
9549 |
397.86 |
| Oct 26 2018 |
10878 |
415.02 |
| Oct 19 2018 |
10906 |
415.02 |
| Oct 12 2018 |
10835 |
415.02 |
| Oct 05 2018 |
10631 |
415.02 |
| Sep 28 2018 |
10655 |
415.02 |
| Sep 21 2018 |
10652 |
415.02 |
| Sep 14 2018 |
11179 |
422.25 |
| Sep 07 2018 |
11141 |
422.25 |
| Aug 31 2018 |
11055 |
422.25 |
| Aug 24 2018 |
11010 |
422.25 |
| Aug 17 2018 |
10999 |
422.25 |
| Aug 10 2018 |
11005 |
422.25 |
| Aug 03 2018 |
11024 |
422.25 |
| Jul 27 2018 |
11031 |
422.25 |
| Jul 20 2018 |
11042 |
422.25 |
| Jul 13 2018 |
11038 |
422.25 |
| Jul 06 2018 |
11022 |
422.25 |
| Jun 29 2018 |
11073 |
422.25 |
| Jun 22 2018 |
11073 |
422.25 |
| Jun 15 2018 |
11091 |
422.25 |
| Jun 08 2018 |
11107 |
422.25 |
| Jun 01 2018 |
11100 |
422.25 |
| May 25 2018 |
11116 |
422.25 |
| May 18 2018 |
11100 |
422.25 |
| May 11 2018 |
11121 |
422.25 |
| May 04 2018 |
11168 |
422.25 |
| Apr 27 2018 |
11164 |
422.25 |
| Apr 20 2018 |
11194 |
422.25 |
| Apr 13 2018 |
11192 |
422.25 |
| Apr 06 2018 |
11192 |
422.25 |
| Mar 30 2018 |
11191 |
422.25 |
| Mar 23 2018 |
11191 |
422.25 |
| Mar 16 2018 |
11181 |
422.25 |
| Mar 09 2018 |
11181 |
422.25 |
| Mar 02 2018 |
11184 |
422.25 |
| Feb 23 2018 |
11183 |
422.25 |
| Feb 16 2018 |
11193 |
422.25 |
| Feb 09 2018 |
11186 |
422.25 |
| Feb 02 2018 |
11211 |
422.25 |
| Jan 26 2018 |
11240 |
422.25 |
| Jan 19 2018 |
11207 |
422.25 |
| Jan 12 2018 |
10847 |
422.25 |
| Jan 05 2018 |
11090 |
422.25 |
| Dec 29 2017 |
11108 |
422.25 |
| Dec 22 2017 |
11101 |
422.25 |
| Dec 15 2017 |
11065 |
422.25 |
| Dec 08 2017 |
11306 |
422.25 |
| Dec 01 2017 |
11434 |
422.25 |
| Nov 24 2017 |
11467 |
422.25 |
| Nov 17 2017 |
12404 |
431.14 |
| Nov 10 2017 |
13470 |
438.51 |
| Nov 03 2017 |
13413 |
438.51 |
| Oct 27 2017 |
14762 |
451.18 |
| Oct 20 2017 |
14727 |
451.18 |
| Oct 13 2017 |
14542 |
451.18 |
| Oct 06 2017 |
14407 |
451.18 |
| Sep 29 2017 |
14427 |
451.18 |
| Sep 22 2017 |
14408 |
451.18 |
| Dec 02 2016 |
13622 |
439.84 |
| Nov 25 2016 |
13535 |
439.84 |
| Nov 18 2016 |
14257 |
445.14 |
| Nov 11 2016 |
14398 |
445.14 |
| Nov 04 2016 |
16354 |
461.89 |
| Oct 28 2016 |
16269 |
461.89 |
| Oct 21 2016 |
16423 |
461.89 |
| Oct 14 2016 |
16282 |
461.89 |
| Oct 07 2016 |
16200 |
461.89 |
| Sep 30 2016 |
16178 |
461.89 |
| Sep 23 2016 |
15892 |
461.89 |
| Sep 16 2016 |
15579 |
461.89 |
| Sep 09 2016 |
15461 |
461.89 |
| Sep 02 2016 |
15397 |
461.89 |
| Aug 26 2016 |
15428 |
461.89 |
| Aug 19 2016 |
15097 |
461.89 |
| Aug 12 2016 |
15085 |
461.89 |
| Aug 05 2016 |
15102 |
461.89 |
| Jul 29 2016 |
15103 |
461.89 |
| Jul 22 2016 |
15080 |
461.89 |
| Jun 28 2016 |
15081 |
461.89 |
| Jun 21 2016 |
15137 |
461.89 |
| Jun 14 2016 |
15137 |
461.89 |
| Jun 07 2016 |
15137 |
461.89 |
| May 31 2016 |
15146 |
461.89 |
| May 24 2016 |
15146 |
461.89 |
| May 17 2016 |
15132 |
461.89 |
| May 10 2016 |
15132 |
461.89 |
| May 03 2016 |
15133 |
461.89 |
| Apr 26 2016 |
15133 |
461.89 |
| Apr 19 2016 |
15115 |
461.89 |
| Apr 12 2016 |
15151 |
461.89 |
| Apr 05 2016 |
15151 |
461.89 |
| Mar 29 2016 |
15151 |
461.89 |
| Mar 22 2016 |
15142 |
461.89 |
| Mar 15 2016 |
15140 |
461.89 |
| Mar 08 2016 |
15155 |
461.89 |
| Mar 01 2016 |
15152 |
461.89 |
| Feb 23 2016 |
15150 |
461.89 |
| Feb 16 2016 |
15092 |
461.89 |
| Feb 09 2016 |
15092 |
461.89 |
| Feb 02 2016 |
15038 |
461.89 |
| Jan 26 2016 |
15074 |
461.89 |
| Jan 19 2016 |
15082 |
461.89 |
| Jan 12 2016 |
14650 |
461.89 |
| Jan 05 2016 |
15020 |
461.89 |
| Dec 29 2015 |
15028 |
461.89 |
| Dec 22 2015 |
14905 |
461.89 |
| Dec 15 2015 |
14786 |
461.89 |
| Dec 08 2015 |
15009 |
461.89 |
| Dec 01 2015 |
15810 |
469.24 |
| Nov 24 2015 |
15685 |
469.24 |
| Nov 17 2015 |
16363 |
478.64 |
| Nov 10 2015 |
16335 |
478.64 |
| Nov 24 2014 |
10847 |
434.01 |
| Nov 17 2014 |
10917 |
434.01 |
| Nov 10 2014 |
10957 |
434.01 |
| Nov 03 2014 |
10863 |
434.01 |
| Oct 27 2014 |
10902 |
434.01 |
| Oct 20 2014 |
11085 |
434.01 |
| Oct 13 2014 |
10968 |
434.01 |
| Oct 06 2014 |
10904 |
434.01 |
| Sep 29 2014 |
11017 |
434.01 |
| Sep 22 2014 |
11039 |
434.01 |
| Sep 15 2014 |
10991 |
434.01 |
| Sep 08 2014 |
10970 |
434.01 |
| Sep 01 2014 |
11036 |
434.01 |
| Aug 25 2014 |
11046 |
434.01 |
| Aug 18 2014 |
11048 |
434.01 |
| Aug 11 2014 |
11048 |
434.01 |
| Aug 04 2014 |
11048 |
434.01 |
| Jul 28 2014 |
11048 |
434.01 |
| Jul 21 2014 |
11067 |
434.01 |
| Jul 14 2014 |
11067 |
434.01 |
| Jul 07 2014 |
11067 |
434.01 |
| Jun 30 2014 |
11067 |
434.01 |
| Jun 23 2014 |
11067 |
434.01 |
| Jun 16 2014 |
11067 |
434.01 |
| Jun 09 2014 |
11067 |
434.01 |
| Jun 02 2014 |
11067 |
434.01 |
| May 26 2014 |
11067 |
434.01 |
| May 19 2014 |
11067 |
434.01 |
| May 12 2014 |
11069 |
434.01 |
| May 05 2014 |
11069 |
434.01 |
| Apr 28 2014 |
11070 |
434.01 |
| Apr 21 2014 |
11070 |
434.01 |
| Apr 14 2014 |
11088 |
434.01 |
| Apr 07 2014 |
11088 |
434.01 |
| Mar 31 2014 |
11089 |
434.01 |
| Mar 24 2014 |
11089 |
434.01 |
| Mar 17 2014 |
11089 |
434.01 |
| Mar 10 2014 |
11089 |
434.01 |
| Mar 03 2014 |
11089 |
434.01 |
| Feb 24 2014 |
11083 |
434.01 |
| Feb 17 2014 |
11095 |
434.01 |
| Feb 10 2014 |
11094 |
434.01 |
| Feb 03 2014 |
11079 |
434.01 |
| Jan 27 2014 |
11144 |
434.01 |
| Jan 20 2014 |
11101 |
434.01 |
| Jan 13 2014 |
10939 |
434.01 |
| Jan 06 2014 |
10893 |
434.01 |
| Dec 30 2013 |
10987 |
434.01 |
| Dec 23 2013 |
10786 |
434.01 |
| Dec 16 2013 |
10657 |
434.01 |
| Dec 09 2013 |
10680 |
434.01 |
| Nov 18 2013 |
10769 |
430 |
| Nov 11 2013 |
10695 |
430 |
| Nov 04 2013 |
10589 |
430 |
| Oct 28 2013 |
9816 |
421.97 |
| Oct 21 2013 |
9289 |
417.93 |
| Oct 14 2013 |
9254 |
417.93 |
| Oct 07 2013 |
9207 |
417.93 |
| Sep 30 2013 |
9191 |
417.93 |
| Sep 23 2013 |
9194 |
417.93 |
| Sep 16 2013 |
9224 |
417.93 |
| Sep 09 2013 |
9250 |
417.93 |
| Sep 02 2013 |
9319 |
417.93 |
| Aug 26 2013 |
9289 |
417.93 |
| Aug 19 2013 |
9304 |
417.93 |
| Aug 12 2013 |
9303 |
417.93 |
| Aug 05 2013 |
9305 |
417.93 |
| Jul 29 2013 |
9306 |
417.93 |
| Jul 22 2013 |
9338 |
417.93 |
| Jul 15 2013 |
9338 |
417.93 |
| Jul 08 2013 |
9338 |
417.93 |
| Jul 01 2013 |
9338 |
417.93 |
| Jun 24 2013 |
9338 |
417.93 |
| Jun 17 2013 |
9338 |
417.93 |
| Jun 10 2013 |
9338 |
417.93 |
| Jun 03 2013 |
9338 |
417.93 |
| May 27 2013 |
9338 |
417.93 |
| May 20 2013 |
9338 |
417.93 |
| May 13 2013 |
9338 |
417.93 |
| May 06 2013 |
9338 |
417.93 |
| Apr 29 2013 |
9338 |
417.93 |
| Apr 22 2013 |
9319 |
417.93 |
| Apr 15 2013 |
9328 |
417.93 |
| Apr 08 2013 |
9328 |
417.93 |
| Apr 01 2013 |
9327 |
417.93 |
| Mar 25 2013 |
9325 |
417.93 |
| Mar 18 2013 |
9325 |
417.93 |
| Mar 11 2013 |
9325 |
417.93 |
| Mar 04 2013 |
9325 |
417.93 |
| Feb 25 2013 |
9325 |
417.93 |
| Feb 18 2013 |
9332 |
417.93 |
| Feb 11 2013 |
9342 |
417.93 |
| Feb 04 2013 |
9309 |
417.93 |
| Jan 28 2013 |
9352 |
417.93 |
| Jan 21 2013 |
9362 |
417.93 |
| Jan 14 2013 |
9439 |
417.93 |
| Jan 07 2013 |
9405 |
417.93 |
| Dec 31 2012 |
9414 |
417.93 |
| Dec 24 2012 |
9410 |
417.93 |
| Dec 17 2012 |
9421 |
417.93 |
| Dec 10 2012 |
9311 |
417.93 |
| Dec 03 2012 |
8940 |
411.9 |
| Nov 26 2012 |
8873 |
411.9 |
| Nov 19 2012 |
8938 |
411.9 |
| Nov 12 2012 |
8980 |
411.9 |
| Nov 05 2012 |
18165 |
510.93 |
| Oct 29 2012 |
26344 |
612 |
| Oct 22 2012 |
26082 |
612 |
| Oct 15 2012 |
25804 |
612 |
| Oct 02 2012 |
24821 |
612 |
| Sep 26 2012 |
24808 |
612 |
| Sep 20 2012 |
24490 |
612 |
| Sep 13 2012 |
24107 |
612 |
| Jan 19 2012 |
23398 |
612 |
| Dec 29 2011 |
23275 |
612 |
| Dec 13 2011 |
23041 |
612 |
| Dec 09 2011 |
23066 |
612 |
| Dec 01 2011 |
23097 |
612 |
| Nov 25 2011 |
23378 |
612 |
| Nov 17 2011 |
23296 |
612 |
