| Apr 30 2024 |
7716 |
561.59 |
| Apr 25 2024 |
7727 |
561.59 |
| Apr 18 2024 |
7727 |
561.59 |
| Apr 11 2024 |
7730 |
561.59 |
| Apr 04 2024 |
7730 |
561.59 |
| Mar 28 2024 |
7730 |
561.59 |
| Mar 21 2024 |
7730 |
561.59 |
| Mar 14 2024 |
7730 |
561.59 |
| Mar 07 2024 |
7730 |
561.59 |
| Feb 29 2024 |
7730 |
561.59 |
| Feb 22 2024 |
7734 |
561.59 |
| Feb 15 2024 |
7740 |
561.59 |
| Feb 08 2024 |
7749 |
561.59 |
| Feb 01 2024 |
7753 |
561.59 |
| Jan 25 2024 |
7753 |
561.59 |
| Jan 18 2024 |
7762 |
561.59 |
| Jan 11 2024 |
7729 |
561.59 |
| Jan 04 2024 |
7756 |
561.59 |
| Dec 28 2023 |
7764 |
561.59 |
| Dec 21 2023 |
7755 |
561.59 |
| Dec 14 2023 |
7770 |
561.59 |
| Dec 07 2023 |
7665 |
561.59 |
| Nov 30 2023 |
7707 |
560.96 |
| Nov 23 2023 |
7636 |
560.96 |
| Nov 16 2023 |
7768 |
561.2 |
| Nov 09 2023 |
8061 |
584.67 |
| Nov 02 2023 |
8104 |
591.98 |
| Oct 26 2023 |
8053 |
596.06 |
| Oct 19 2023 |
8160 |
596.06 |
| Oct 12 2023 |
7933 |
596.06 |
| Oct 05 2023 |
7878 |
579.96 |
| Sep 28 2023 |
8049 |
597.05 |
| Sep 21 2023 |
7931 |
585.69 |
| Sep 14 2023 |
8077 |
584.43 |
| Sep 07 2023 |
8101 |
584.43 |
| Aug 31 2023 |
8173 |
584.43 |
| Aug 24 2023 |
8155 |
584.43 |
| Aug 17 2023 |
8141 |
584.43 |
| Aug 10 2023 |
8142 |
584.43 |
| Aug 03 2023 |
8155 |
584.43 |
| Jul 27 2023 |
8144 |
584.43 |
| Jul 20 2023 |
8004 |
584.43 |
| Jul 13 2023 |
8004 |
584.43 |
| Jul 06 2023 |
7969 |
584.43 |
| Jun 29 2023 |
7976 |
584.43 |
| Jun 22 2023 |
7976 |
584.43 |
| Jun 15 2023 |
7976 |
584.43 |
| Jun 08 2023 |
7982 |
584.43 |
| Jun 01 2023 |
7969 |
584.43 |
| May 25 2023 |
7962 |
584.43 |
| May 18 2023 |
7962 |
584.43 |
| May 11 2023 |
7962 |
584.43 |
| May 04 2023 |
7959 |
584.43 |
| Apr 27 2023 |
7960 |
584.43 |
| Apr 20 2023 |
7960 |
584.43 |
| Apr 13 2023 |
7960 |
584.43 |
| Apr 06 2023 |
7978 |
584.43 |
| Mar 30 2023 |
7978 |
584.43 |
| Mar 23 2023 |
7978 |
584.43 |
| Mar 16 2023 |
7978 |
584.43 |
| Mar 09 2023 |
7978 |
584.43 |
| Mar 02 2023 |
7978 |
584.43 |
| Feb 23 2023 |
7976 |
584.43 |
| Feb 16 2023 |
7987 |
584.43 |
| Feb 09 2023 |
8010 |
584.43 |
| Feb 02 2023 |
8027 |
584.43 |
| Jan 26 2023 |
8032 |
584.43 |
| Jan 19 2023 |
8022 |
584.43 |
| Jan 12 2023 |
7973 |
584.43 |
| Jan 05 2023 |
8009 |
584.43 |
| Dec 29 2022 |
8012 |
584.43 |
| Dec 22 2022 |
12482 |
573.98 |
| Dec 15 2022 |
12452 |
573.98 |
| Dec 08 2022 |
12375 |
573.98 |
| Dec 01 2022 |
12539 |
587.7 |
| Nov 24 2022 |
12505 |
587.7 |
| Nov 17 2022 |
12276 |
587.7 |
| Nov 10 2022 |
11727 |
571.08 |
| Nov 03 2022 |
11200 |
562.57 |
| Oct 27 2022 |
10604 |
562.57 |
| Oct 20 2022 |
10196 |
562.57 |
| Oct 13 2022 |
10022 |
562.57 |
| Oct 06 2022 |
9680 |
567.31 |
| Sep 29 2022 |
9428 |
567.31 |
| Sep 22 2022 |
9339 |
570.11 |
| Sep 15 2022 |
9220 |
570.11 |
| Sep 08 2022 |
9178 |
570.11 |
| Sep 01 2022 |
9169 |
570.11 |
| Aug 25 2022 |
9158 |
570.11 |
| Aug 18 2022 |
9157 |
570.11 |
| Aug 11 2022 |
9171 |
570.11 |
| Aug 04 2022 |
9141 |
570.11 |
| Jul 28 2022 |
9141 |
570.11 |
| Jul 21 2022 |
9141 |
570.11 |
| Jul 14 2022 |
9141 |
570.11 |
| Jul 07 2022 |
9141 |
570.11 |
| Jun 30 2022 |
9141 |
570.11 |
| Jun 23 2022 |
9114 |
570.11 |
| Jun 16 2022 |
9114 |
570.11 |
| Jun 09 2022 |
9122 |
570.11 |
| Jun 02 2022 |
9122 |
570.11 |
| May 26 2022 |
9121 |
570.11 |
| May 19 2022 |
9121 |
570.11 |
| May 12 2022 |
9121 |
570.11 |
| May 05 2022 |
9120 |
570.11 |
| Apr 28 2022 |
9101 |
570.11 |
| Apr 21 2022 |
9101 |
570.11 |
| Apr 14 2022 |
9101 |
570.11 |
| Apr 07 2022 |
9101 |
570.11 |
| Mar 31 2022 |
9101 |
570.11 |
| Mar 24 2022 |
9101 |
570.11 |
| Mar 17 2022 |
9090 |
570.11 |
| Mar 10 2022 |
9090 |
570.11 |
| Mar 03 2022 |
9090 |
570.11 |
| Feb 24 2022 |
9074 |
570.11 |
| Feb 17 2022 |
9081 |
570.11 |
| Feb 10 2022 |
9084 |
570.11 |
| Feb 03 2022 |
9096 |
570.11 |
| Jan 27 2022 |
9092 |
570.11 |
| Jan 20 2022 |
8965 |
570.11 |
| Jan 13 2022 |
8996 |
570.11 |
| Jan 06 2022 |
9145 |
570.11 |
| Dec 30 2021 |
9176 |
570.11 |
| Dec 23 2021 |
9194 |
570.11 |
| Dec 16 2021 |
9173 |
570.11 |
| Dec 09 2021 |
9189 |
570.11 |
| Dec 02 2021 |
9084 |
557.68 |
| Nov 25 2021 |
9064 |
557.42 |
| Nov 18 2021 |
9110 |
558.12 |
| Nov 11 2021 |
9141 |
558.12 |
| Nov 04 2021 |
9348 |
558.12 |
| Oct 28 2021 |
9716 |
558.12 |
| Oct 21 2021 |
9787 |
558.12 |
| Oct 14 2021 |
9306 |
532.77 |
| Oct 07 2021 |
8828 |
532.77 |
| Sep 30 2021 |
8962 |
540 |
| Sep 09 2013 |
30053 |
704.82 |
| Sep 02 2013 |
30297 |
704.82 |
| Aug 26 2013 |
30221 |
704.82 |
| Aug 19 2013 |
30253 |
704.82 |
| Aug 12 2013 |
30254 |
704.82 |
| Aug 05 2013 |
30256 |
704.82 |
| Jul 29 2013 |
30257 |
704.82 |
| Jul 22 2013 |
30302 |
704.82 |
| Jul 15 2013 |
30301 |
704.82 |
| Jul 08 2013 |
30302 |
704.82 |
| Jul 01 2013 |
30302 |
704.82 |
| Jun 24 2013 |
30303 |
704.82 |
| Jun 17 2013 |
30303 |
704.82 |
| Jun 10 2013 |
30303 |
704.82 |
| Jun 03 2013 |
30303 |
704.82 |
| May 27 2013 |
30303 |
704.82 |
| May 20 2013 |
30303 |
704.82 |
| May 13 2013 |
30303 |
704.82 |
| May 06 2013 |
30303 |
704.82 |
| Apr 29 2013 |
30303 |
704.82 |
| Apr 22 2013 |
30263 |
704.82 |
| Apr 15 2013 |
30271 |
704.82 |
| Apr 08 2013 |
30271 |
704.82 |
| Apr 01 2013 |
30271 |
704.82 |
| Mar 25 2013 |
30250 |
704.82 |
| Mar 18 2013 |
30250 |
704.82 |
| Mar 11 2013 |
30250 |
704.82 |
| Mar 04 2013 |
30250 |
704.82 |
| Feb 25 2013 |
30250 |
704.82 |
| Feb 18 2013 |
30248 |
704.82 |
| Feb 11 2013 |
30257 |
704.82 |
| Feb 04 2013 |
30228 |
704.82 |
| Jan 28 2013 |
30272 |
704.82 |
| Jan 21 2013 |
30296 |
704.82 |
| Jan 14 2013 |
30421 |
704.82 |
| Jan 07 2013 |
30393 |
704.82 |
| Dec 31 2012 |
30375 |
704.82 |
| Dec 24 2012 |
30407 |
704.82 |
| Dec 17 2012 |
30354 |
704.82 |
| Dec 10 2012 |
30080 |
704.82 |
| Dec 03 2012 |
30404 |
704.82 |
| Nov 26 2012 |
30239 |
704.82 |
| Nov 19 2012 |
29471 |
675.56 |
| Nov 12 2012 |
28751 |
654.81 |
| Nov 05 2012 |
28796 |
654.81 |
| Oct 29 2012 |
29015 |
654.81 |
| Oct 22 2012 |
28739 |
654.81 |
| Oct 15 2012 |
28456 |
654.81 |
| Oct 02 2012 |
27356 |
654.81 |
| Sep 26 2012 |
27319 |
654.81 |
| Sep 20 2012 |
26449 |
645.02 |
| Sep 13 2012 |
25217 |
629.8 |
| Jan 19 2012 |
24529 |
630.02 |
| Dec 29 2011 |
24397 |
630.01 |
| Dec 13 2011 |
24136 |
630 |
| Dec 09 2011 |
24156 |
630 |
| Dec 01 2011 |
24188 |
630 |
| Nov 25 2011 |
23453 |
613.29 |
| Nov 17 2011 |
23374 |
613.29 |
