| Nov 10 2014 |
905 |
242.46 |
| Nov 03 2014 |
884 |
242.46 |
| Oct 27 2014 |
889 |
242.46 |
| Oct 20 2014 |
902 |
242.46 |
| Oct 13 2014 |
850 |
242.46 |
| Oct 06 2014 |
849 |
242.46 |
| Sep 29 2014 |
841 |
242.46 |
| Sep 22 2014 |
856 |
242.46 |
| Sep 15 2014 |
847 |
242.46 |
| Sep 08 2014 |
872 |
242.46 |
| Sep 01 2014 |
870 |
242.46 |
| Aug 25 2014 |
874 |
242.46 |
| Aug 18 2014 |
875 |
242.46 |
| Aug 11 2014 |
875 |
242.46 |
| Aug 04 2014 |
875 |
242.46 |
| Jul 28 2014 |
875 |
242.46 |
| Jul 21 2014 |
878 |
242.46 |
| Jul 14 2014 |
878 |
242.46 |
| Jul 07 2014 |
878 |
242.46 |
| Jun 30 2014 |
878 |
242.46 |
| Jun 23 2014 |
878 |
242.46 |
| Jun 16 2014 |
878 |
242.46 |
| Jun 09 2014 |
878 |
242.46 |
| Jun 02 2014 |
878 |
242.46 |
| May 26 2014 |
878 |
242.46 |
| May 19 2014 |
878 |
242.46 |
| May 12 2014 |
878 |
242.46 |
| May 05 2014 |
878 |
242.46 |
| Apr 28 2014 |
878 |
242.46 |
| Apr 21 2014 |
878 |
242.46 |
| Apr 14 2014 |
879 |
242.46 |
| Apr 07 2014 |
879 |
242.46 |
| Mar 31 2014 |
879 |
242.46 |
| Mar 24 2014 |
879 |
242.46 |
| Mar 17 2014 |
879 |
242.46 |
| Mar 10 2014 |
879 |
242.46 |
| Mar 03 2014 |
879 |
242.46 |
| Feb 24 2014 |
874 |
242.46 |
| Feb 17 2014 |
874 |
242.46 |
| Feb 10 2014 |
874 |
242.46 |
| Feb 03 2014 |
867 |
242.46 |
| Jan 27 2014 |
886 |
242.46 |
| Jan 20 2014 |
881 |
242.46 |
| Jan 13 2014 |
840 |
242.46 |
| Jan 06 2014 |
833 |
242.46 |
| Dec 30 2013 |
851 |
242.46 |
| Nov 05 2012 |
3147 |
318.36 |
| Oct 29 2012 |
3195 |
318.36 |
| Oct 22 2012 |
3210 |
318.36 |
| Oct 15 2012 |
3204 |
318.36 |
| Oct 02 2012 |
3216 |
318.36 |
| Sep 26 2012 |
3270 |
318.36 |
| Sep 20 2012 |
3241 |
318.36 |
| Sep 13 2012 |
3195 |
318.36 |
| Jan 19 2012 |
2795 |
318.36 |
| Dec 29 2011 |
2744 |
318.36 |
| Dec 13 2011 |
2731 |
318.36 |
| Dec 09 2011 |
2773 |
318.36 |
| Dec 01 2011 |
2758 |
318.36 |
| Nov 25 2011 |
2791 |
318.36 |
| Nov 17 2011 |
2766 |
318.36 |
