| Oct 19 2018 |
7917 |
380.53 |
| Oct 12 2018 |
7870 |
380.53 |
| Oct 05 2018 |
7536 |
378.51 |
| Sep 28 2018 |
7560 |
378.51 |
| Sep 21 2018 |
6152 |
359.02 |
| Sep 14 2018 |
6312 |
362.25 |
| Sep 07 2018 |
6323 |
362.25 |
| Aug 31 2018 |
6266 |
362.25 |
| Aug 24 2018 |
6253 |
362.25 |
| Aug 17 2018 |
6250 |
362.25 |
| Aug 10 2018 |
6253 |
362.25 |
| Aug 03 2018 |
6267 |
362.25 |
| Jul 27 2018 |
6274 |
362.25 |
| Jul 20 2018 |
6277 |
362.25 |
| Jul 13 2018 |
6275 |
362.25 |
| Jul 06 2018 |
6266 |
362.25 |
| Jun 29 2018 |
6307 |
362.25 |
| Jun 22 2018 |
6307 |
362.25 |
| Jun 15 2018 |
6315 |
362.25 |
| Jun 08 2018 |
6321 |
362.25 |
| Jun 01 2018 |
6316 |
362.25 |
| May 25 2018 |
6335 |
362.25 |
| May 18 2018 |
6333 |
362.25 |
| May 11 2018 |
6344 |
362.25 |
| May 04 2018 |
6377 |
362.25 |
| Apr 27 2018 |
6373 |
362.25 |
| Apr 20 2018 |
6390 |
362.25 |
| Apr 13 2018 |
6385 |
362.25 |
| Apr 06 2018 |
6385 |
362.25 |
| Mar 30 2018 |
6383 |
362.25 |
| Mar 23 2018 |
6383 |
362.25 |
| Mar 16 2018 |
6380 |
362.25 |
| Mar 09 2018 |
6380 |
362.25 |
| Mar 02 2018 |
6380 |
362.25 |
| Feb 23 2018 |
6380 |
362.25 |
| Feb 16 2018 |
6390 |
362.25 |
| Feb 09 2018 |
6383 |
362.25 |
| Feb 02 2018 |
6399 |
362.25 |
| Jan 26 2018 |
6419 |
362.25 |
| Jan 19 2018 |
6408 |
362.25 |
| Jan 12 2018 |
6140 |
362.25 |
| Jan 05 2018 |
6339 |
362.25 |
| Dec 29 2017 |
6342 |
362.25 |
| Dec 22 2017 |
6340 |
362.25 |
| Dec 15 2017 |
6327 |
362.25 |
| Dec 08 2017 |
6476 |
362.25 |
| Dec 01 2017 |
6496 |
362.25 |
| Nov 24 2017 |
6528 |
362.25 |
| Nov 17 2017 |
6521 |
362.25 |
| Nov 10 2017 |
7112 |
368.64 |
| Nov 03 2017 |
6931 |
367.24 |
| Oct 27 2017 |
6857 |
367.24 |
| Oct 20 2017 |
7076 |
369.97 |
| Oct 13 2017 |
6976 |
369.97 |
| Oct 06 2017 |
7544 |
378.55 |
| Sep 29 2017 |
7567 |
378.55 |
| Sep 22 2017 |
8718 |
393.19 |
| Sep 15 2017 |
9369 |
400.27 |
| Sep 08 2017 |
9323 |
400.27 |
| Sep 01 2017 |
9332 |
400.27 |
| Aug 25 2017 |
9343 |
400.27 |
| Aug 18 2017 |
9363 |
400.27 |
| Aug 11 2017 |
9319 |
400.27 |
| Aug 04 2017 |
9336 |
400.27 |
| Jul 28 2017 |
9334 |
400.27 |
| Jul 21 2017 |
9351 |
400.27 |
| Jul 14 2017 |
9356 |
400.27 |
| Jul 07 2017 |
9352 |
400.27 |
| Jun 30 2017 |
9363 |
400.27 |
| Jun 23 2017 |
9360 |
400.27 |
| Jun 16 2017 |
9361 |
400.27 |
| Jun 09 2017 |
9339 |
400.27 |
| Jun 02 2017 |
9335 |
400.27 |
| May 26 2017 |
9222 |
400.27 |
| May 19 2017 |
9237 |
400.27 |
| May 12 2017 |
9199 |
400.27 |
| May 05 2017 |
9175 |
400.27 |
| Apr 28 2017 |
9166 |
400.27 |
| Apr 21 2017 |
9152 |
400.27 |
| Apr 14 2017 |
9160 |
400.27 |
| Apr 07 2017 |
9161 |
400.27 |
| Mar 31 2017 |
9161 |
400.27 |
| Mar 24 2017 |
9162 |
400.27 |
| Mar 17 2017 |
9150 |
400.27 |
| Mar 10 2017 |
9160 |
400.27 |
| Mar 03 2017 |
9160 |
400.27 |
| Feb 24 2017 |
9164 |
400.27 |
| Feb 17 2017 |
9174 |
400.27 |
| Feb 10 2017 |
9190 |
400.27 |
| Feb 03 2017 |
9184 |
400.27 |
| Jan 27 2017 |
9197 |
400.27 |
| Jan 20 2017 |
9220 |
400.27 |
| Jan 13 2017 |
9226 |
400.27 |
| Jan 06 2017 |
9383 |
400.27 |
| Dec 30 2016 |
9427 |
400.27 |
| Dec 23 2016 |
9429 |
400.27 |
| Dec 16 2016 |
9468 |
400.27 |
| Dec 09 2016 |
9500 |
400.27 |
| Dec 02 2016 |
9653 |
400.27 |
| Nov 25 2016 |
9601 |
400.27 |
| Nov 18 2016 |
9666 |
400.27 |
| Nov 11 2016 |
10054 |
403.29 |
| Nov 04 2016 |
11614 |
419.39 |
| Oct 28 2016 |
11497 |
419.39 |
| Sep 29 2015 |
19492 |
514 |
| Sep 22 2015 |
6565 |
514 |
| Sep 15 2015 |
26308 |
514 |
| Sep 14 2015 |
18769 |
514 |
| Sep 07 2015 |
18725 |
514 |
| Aug 31 2015 |
18752 |
514 |
| Aug 24 2015 |
18664 |
514 |
| Aug 17 2015 |
18695 |
514 |
| Aug 10 2015 |
18707 |
514 |
| Aug 03 2015 |
18706 |
514 |
| Jul 27 2015 |
18706 |
514 |
| Jul 20 2015 |
18705 |
514 |
| Jul 13 2015 |
18705 |
514 |
| Jul 06 2015 |
18705 |
514 |
| Jun 29 2015 |
18705 |
514 |
| Jun 22 2015 |
18705 |
514 |
| Jun 15 2015 |
18705 |
514 |
| Jun 08 2015 |
18835 |
514 |
| Jun 01 2015 |
18835 |
514 |
| May 25 2015 |
18835 |
514 |
| May 18 2015 |
18835 |
514 |
| May 11 2015 |
18835 |
514 |
| May 04 2015 |
18835 |
514 |
| Apr 27 2015 |
18818 |
514 |
| Apr 20 2015 |
18803 |
514 |
| Apr 13 2015 |
18802 |
514 |
| Apr 06 2015 |
18834 |
514 |
| Mar 30 2015 |
18834 |
514 |
| Mar 23 2015 |
18855 |
514 |
| Mar 16 2015 |
18841 |
514 |
| Mar 09 2015 |
18840 |
514 |
| Mar 02 2015 |
18828 |
514 |
| Feb 23 2015 |
18699 |
514 |
| Feb 16 2015 |
18675 |
514 |
| Feb 09 2015 |
18685 |
514 |
| Feb 02 2015 |
18695 |
514 |
| Jan 26 2015 |
18683 |
514 |
| Jan 19 2015 |
18663 |
514 |
| Jan 12 2015 |
18528 |
514 |
| Jan 05 2015 |
18825 |
514 |
| Dec 29 2014 |
18819 |
514 |
| Dec 22 2014 |
18873 |
514 |
| Dec 15 2014 |
18605 |
514 |
| Dec 08 2014 |
18772 |
514 |
| Dec 01 2014 |
18897 |
514 |
| Nov 24 2014 |
18914 |
514 |
| Nov 17 2014 |
19084 |
514 |
| Nov 10 2014 |
19247 |
514 |
| Nov 03 2014 |
19151 |
514 |
| Oct 27 2014 |
19199 |
514 |
| Oct 20 2014 |
19383 |
514 |
| Oct 13 2014 |
19277 |
514 |
| Sep 23 2013 |
2958 |
317.48 |
| Sep 16 2013 |
4498 |
349.54 |
| Sep 09 2013 |
4487 |
349.54 |
| Sep 02 2013 |
4520 |
349.54 |
| Aug 26 2013 |
4502 |
349.54 |
| Aug 19 2013 |
4511 |
349.54 |
| Aug 12 2013 |
4512 |
349.54 |
| Aug 05 2013 |
4513 |
349.54 |
| Jul 29 2013 |
4513 |
349.54 |
| Jul 22 2013 |
4527 |
349.54 |
| Jul 15 2013 |
4527 |
349.54 |
| Jul 08 2013 |
4526 |
349.54 |
| Jul 01 2013 |
4526 |
349.54 |
| Jun 24 2013 |
4526 |
349.54 |
| Jun 17 2013 |
4526 |
349.54 |
| Jun 10 2013 |
4526 |
349.54 |
| Jun 03 2013 |
4526 |
349.54 |
| May 27 2013 |
4526 |
349.54 |
| May 20 2013 |
4526 |
349.54 |
| May 13 2013 |
4526 |
349.54 |
| May 06 2013 |
4526 |
349.54 |
| Apr 29 2013 |
4526 |
349.54 |
| Apr 22 2013 |
4521 |
349.54 |
| Apr 15 2013 |
4528 |
349.54 |
| Apr 08 2013 |
4528 |
349.54 |
| Apr 01 2013 |
4528 |
349.54 |
| Mar 25 2013 |
4529 |
349.54 |
| Mar 18 2013 |
4529 |
349.54 |
| Mar 11 2013 |
4529 |
349.54 |
| Mar 04 2013 |
4529 |
349.54 |
| Feb 25 2013 |
4529 |
349.54 |
| Feb 18 2013 |
4540 |
349.54 |
| Feb 11 2013 |
4548 |
349.54 |
| Feb 04 2013 |
4529 |
349.54 |
| Jan 28 2013 |
4553 |
349.54 |
| Jan 21 2013 |
4563 |
349.54 |
| Jan 14 2013 |
4616 |
349.54 |
| Jan 07 2013 |
4588 |
349.54 |
| Dec 31 2012 |
4604 |
349.54 |
| Dec 24 2012 |
4597 |
349.54 |
| Dec 17 2012 |
4607 |
349.54 |
| Dec 10 2012 |
4592 |
349.54 |
| Dec 03 2012 |
4658 |
349.54 |
| Nov 26 2012 |
4587 |
349.54 |
| Nov 19 2012 |
4639 |
349.54 |
| Nov 12 2012 |
4633 |
349.54 |
| Nov 05 2012 |
5636 |
366.34 |
| Oct 29 2012 |
5704 |
366.34 |
| Oct 22 2012 |
5730 |
366.34 |
| Oct 15 2012 |
5698 |
366.34 |
| Oct 02 2012 |
6687 |
382.62 |
| Sep 26 2012 |
9236 |
416.74 |
| Sep 20 2012 |
9201 |
416.74 |
| Sep 13 2012 |
9115 |
416.74 |
| Jan 19 2012 |
8413 |
416.74 |
| Dec 29 2011 |
8343 |
416.74 |
| Dec 13 2011 |
8239 |
416.74 |
| Dec 09 2011 |
8248 |
416.74 |
| Dec 01 2011 |
8239 |
416.74 |
| Nov 25 2011 |
8314 |
416.74 |
| Nov 17 2011 |
8246 |
416.74 |
