Nov 30 2023 |
4325 |
434.97 |
Nov 23 2023 |
4334 |
434.97 |
Nov 16 2023 |
4467 |
434.97 |
Nov 09 2023 |
4330 |
434.97 |
Nov 02 2023 |
4262 |
434.97 |
Oct 26 2023 |
4278 |
434.97 |
Oct 19 2023 |
4349 |
434.97 |
Oct 12 2023 |
4295 |
434.97 |
Oct 05 2023 |
5049 |
460.78 |
Sep 28 2023 |
4772 |
460.78 |
Sep 21 2023 |
4723 |
460.78 |
Sep 14 2023 |
4654 |
460.78 |
Sep 07 2023 |
4507 |
460.78 |
Aug 31 2023 |
4436 |
460.78 |
Aug 24 2023 |
4362 |
460.78 |
Aug 17 2023 |
4400 |
460.78 |
Aug 10 2023 |
4402 |
460.78 |
Aug 03 2023 |
4406 |
460.78 |
Jul 27 2023 |
4391 |
460.78 |
Jul 20 2023 |
4415 |
460.78 |
Jul 13 2023 |
4415 |
460.78 |
Jul 06 2023 |
4410 |
460.78 |
Jun 29 2023 |
4391 |
460.78 |
Jun 22 2023 |
4391 |
460.78 |
Jun 15 2023 |
4391 |
460.78 |
Jun 08 2023 |
4397 |
460.78 |
Jun 01 2023 |
4363 |
460.78 |
May 25 2023 |
4322 |
460.78 |
May 18 2023 |
4321 |
460.78 |
May 11 2023 |
4321 |
460.78 |
May 04 2023 |
4298 |
460.78 |
Apr 27 2023 |
4296 |
460.78 |
Apr 20 2023 |
4296 |
460.78 |
Apr 13 2023 |
4296 |
460.78 |
Apr 06 2023 |
4305 |
460.78 |
Mar 30 2023 |
4345 |
460.78 |
Mar 23 2023 |
4345 |
460.78 |
Mar 16 2023 |
4345 |
460.78 |
Mar 09 2023 |
4345 |
460.78 |
Mar 02 2023 |
4304 |
460.78 |
Feb 23 2023 |
4308 |
460.78 |
Feb 16 2023 |
4327 |
460.78 |
Feb 09 2023 |
4341 |
460.78 |
Feb 02 2023 |
4366 |
460.78 |
Jan 26 2023 |
4360 |
460.78 |
Jan 19 2023 |
4374 |
460.78 |
Jan 12 2023 |
4285 |
460.78 |
Jan 05 2023 |
4740 |
460.78 |
Dec 29 2022 |
4735 |
460.78 |
Dec 22 2022 |
7478 |
427.79 |
Dec 15 2022 |
7453 |
427.79 |
Dec 08 2022 |
7407 |
427.79 |
Dec 01 2022 |
7227 |
426 |
Nov 24 2022 |
7223 |
426 |
Nov 17 2022 |
7078 |
426 |
Nov 10 2022 |
6957 |
426 |
Nov 03 2022 |
6738 |
426 |
Oct 27 2022 |
6265 |
426 |
Oct 20 2022 |
6084 |
426 |
Oct 13 2022 |
6002 |
426 |
Oct 06 2022 |
5050 |
405.8 |
Sep 29 2022 |
4910 |
405.8 |
Sep 22 2022 |
4871 |
405.8 |
Sep 15 2022 |
4807 |
405.8 |
Sep 08 2022 |
4802 |
405.8 |
Sep 01 2022 |
4799 |
405.8 |
Aug 25 2022 |
4794 |
405.8 |
Aug 18 2022 |
4792 |
405.8 |
Aug 11 2022 |
4801 |
405.8 |
Aug 04 2022 |
4785 |
405.8 |
Jul 28 2022 |
4785 |
405.8 |
Jul 21 2022 |
4785 |
405.8 |
Jul 14 2022 |
4785 |
405.8 |
Jul 07 2022 |
4785 |
405.8 |
Jun 30 2022 |
4785 |
405.8 |
Jun 23 2022 |
4769 |
405.8 |
Jun 16 2022 |
4769 |
405.8 |
Jun 09 2022 |
4772 |
405.8 |
Jun 02 2022 |
4772 |
405.8 |
May 26 2022 |
4772 |
405.8 |
May 19 2022 |
4772 |
405.8 |
May 12 2022 |
4772 |
405.8 |
May 05 2022 |
4772 |
405.8 |
Apr 28 2022 |
4765 |
405.8 |
Apr 21 2022 |
4765 |
405.8 |
Apr 14 2022 |
4765 |
405.8 |
Apr 07 2022 |
4765 |
405.8 |
Mar 31 2022 |
4765 |
405.8 |
Mar 24 2022 |
4765 |
405.8 |
Mar 17 2022 |
4759 |
405.8 |
Mar 10 2022 |
4759 |
405.8 |
Mar 03 2022 |
4759 |
405.8 |
Feb 24 2022 |
4755 |
405.8 |
Feb 17 2022 |
4761 |
405.8 |
Feb 10 2022 |
4768 |
405.8 |
Feb 03 2022 |
4777 |
405.8 |
Jan 27 2022 |
4779 |
405.8 |
Jan 20 2022 |
4675 |
405.8 |
Jan 13 2022 |
4707 |
405.8 |
Jan 06 2022 |
4839 |
405.8 |
Dec 30 2021 |
4865 |
405.8 |
Dec 23 2021 |
4882 |
405.8 |
Dec 16 2021 |
4887 |
405.8 |
Dec 09 2021 |
4916 |
405.8 |
Dec 02 2021 |
4916 |
403.06 |
Nov 25 2021 |
4955 |
403.06 |
Nov 18 2021 |
4779 |
397.1 |
Nov 11 2021 |
4626 |
392.79 |
Nov 04 2021 |
4432 |
385.44 |
Oct 28 2021 |
4522 |
382.71 |
Oct 21 2021 |
4549 |
382.71 |
Oct 14 2021 |
4428 |
377.67 |
Oct 07 2021 |
4314 |
377.67 |
Sep 30 2021 |
4390 |
377.67 |
Sep 23 2021 |
4460 |
377.67 |
Sep 16 2021 |
4543 |
377.67 |
Sep 09 2021 |
5003 |
387.36 |
Sep 02 2021 |
5087 |
387.36 |
Aug 26 2021 |
5085 |
387.36 |
Aug 19 2021 |
5095 |
387.36 |
Aug 12 2021 |
5107 |
387.36 |
Aug 05 2021 |
5120 |
387.36 |
Jul 29 2021 |
5124 |
387.36 |
Jun 03 2021 |
5991 |
387.36 |
Dec 04 2020 |
4520 |
394.84 |
Nov 27 2020 |
4466 |
394.84 |
Nov 20 2020 |
4752 |
384.05 |
Nov 13 2020 |
5728 |
398.51 |
Nov 06 2020 |
6955 |
414.92 |
Oct 30 2020 |
6683 |
400.32 |
Oct 23 2020 |
7137 |
400.32 |
Oct 16 2020 |
6964 |
392.55 |
Oct 09 2020 |
7270 |
392.55 |
Oct 02 2020 |
7518 |
392.55 |
Sep 25 2020 |
7663 |
392.55 |
Sep 18 2020 |
7487 |
387.36 |
Sep 11 2020 |
7569 |
387.36 |
Sep 04 2020 |
7670 |
387.36 |
Aug 28 2020 |
7733 |
387.36 |
Aug 21 2020 |
7772 |
387.36 |
Aug 14 2020 |
7781 |
387.36 |
Aug 07 2020 |
7859 |
387.36 |
Jul 31 2020 |
7889 |
387.36 |
Jul 24 2020 |
7889 |
387.36 |
Jul 17 2020 |
7902 |
387.36 |
Jul 10 2020 |
7927 |
387.36 |
Jul 03 2020 |
7952 |
387.36 |
Jun 26 2020 |
7952 |
387.36 |
Jun 19 2020 |
7952 |
387.36 |
Jun 12 2020 |
7959 |
387.36 |
Jun 05 2020 |
7972 |
387.36 |
May 29 2020 |
7983 |
387.36 |
May 22 2020 |
8004 |
387.36 |
May 15 2020 |
8004 |
387.36 |
May 08 2020 |
8009 |
387.36 |
May 01 2020 |
8010 |
387.36 |
Apr 24 2020 |
8040 |
387.36 |
Apr 17 2020 |
8040 |
387.36 |
Apr 10 2020 |
8040 |
387.36 |
Apr 03 2020 |
8040 |
387.36 |
Mar 27 2020 |
8040 |
387.36 |
Mar 20 2020 |
8046 |
387.36 |
Mar 13 2020 |
8046 |
387.36 |
Mar 06 2020 |
8046 |
387.36 |
Feb 28 2020 |
8042 |
387.36 |
Feb 21 2020 |
8078 |
387.36 |
Feb 14 2020 |
8085 |
387.36 |
Feb 07 2020 |
8091 |
387.36 |
Jan 31 2020 |
8109 |
387.36 |
Jan 24 2020 |
7805 |
387.36 |
Jan 17 2020 |
7828 |
387.36 |
Jan 10 2020 |
8305 |
387.36 |
Jan 03 2020 |
8254 |
387.36 |
Dec 27 2019 |
8251 |
387.36 |
Dec 20 2019 |
8265 |
387.36 |
Dec 13 2019 |
8285 |
387.36 |
Dec 06 2019 |
8432 |
391.15 |
Nov 29 2019 |
8616 |
391.15 |
Nov 22 2019 |
8986 |
395.22 |
Nov 15 2019 |
9031 |
395.22 |
Nov 08 2019 |
10042 |
406.56 |
Nov 01 2019 |
11323 |
420.61 |
Oct 25 2019 |
11267 |
420.61 |
Oct 18 2019 |
12987 |
441.84 |
Oct 11 2019 |
10131 |
409.65 |
Oct 04 2019 |
9809 |
404.88 |
Sep 27 2019 |
9752 |
403.91 |
Sep 20 2019 |
11485 |
425.28 |
Sep 13 2019 |
11526 |
425.28 |
Sep 06 2019 |
8611 |
394.6 |
Aug 30 2019 |
8656 |
394.6 |
Aug 23 2019 |
8680 |
394.6 |
Aug 16 2019 |
8621 |
394.6 |
Aug 09 2019 |
8621 |
394.6 |
Aug 02 2019 |
8625 |
394.6 |
Jul 26 2019 |
8631 |
394.6 |
Jul 19 2019 |
8642 |
394.6 |
Jul 12 2019 |
8660 |
394.6 |
Jul 05 2019 |
8667 |
394.6 |
Jun 28 2019 |
8682 |
394.6 |
Jun 21 2019 |
8698 |
394.6 |
Jun 14 2019 |
8694 |
394.6 |
Jun 07 2019 |
8691 |
394.6 |
May 31 2019 |
8710 |
394.6 |
May 24 2019 |
8706 |
394.6 |
May 17 2019 |
8722 |
394.6 |
May 10 2019 |
8716 |
394.6 |
May 03 2019 |
8725 |
394.6 |
Apr 26 2019 |
8720 |
394.6 |
Apr 19 2019 |
8723 |
394.6 |
Apr 12 2019 |
8725 |
394.6 |
Apr 05 2019 |
8725 |
394.6 |
Mar 29 2019 |
8725 |
394.6 |
Mar 22 2019 |
8725 |
394.6 |
Mar 15 2019 |
8735 |
394.6 |
Mar 08 2019 |
8701 |
394.6 |
Mar 01 2019 |
8704 |
394.6 |
Feb 22 2019 |
8696 |
394.6 |
Feb 15 2019 |
8705 |
394.6 |
Feb 08 2019 |
8696 |
394.6 |
Feb 01 2019 |
8719 |
394.6 |
Jan 25 2019 |
8718 |
394.6 |
Jan 18 2019 |
8389 |
394.6 |
Jan 11 2019 |
8833 |
394.6 |
Jan 04 2019 |
8908 |
394.6 |
Dec 28 2018 |
8908 |
394.6 |
Dec 21 2018 |
8837 |
394.6 |
Dec 14 2018 |
8866 |
394.6 |
Dec 07 2018 |
8961 |
394.6 |
Nov 30 2018 |
10347 |
409.86 |
Nov 23 2018 |
10428 |
409.86 |
Nov 16 2018 |
10610 |
409.86 |
Nov 09 2018 |
10620 |
409.86 |
Nov 02 2018 |
10655 |
409.86 |
Oct 26 2018 |
10393 |
409.86 |
Oct 19 2018 |
10416 |
409.86 |
Oct 12 2018 |
10843 |
415.09 |
Oct 05 2018 |
10365 |
412.06 |
Sep 28 2018 |
8163 |
386.16 |
Sep 21 2018 |
7585 |
378.43 |
Sep 14 2018 |
7497 |
378.43 |
Sep 07 2018 |
8671 |
394.18 |
Aug 31 2018 |
8616 |
394.18 |
Aug 24 2018 |
8582 |
394.18 |
Aug 17 2018 |
8579 |
394.18 |
Aug 10 2018 |
8581 |
394.18 |
Aug 03 2018 |
8595 |
394.18 |
Jul 27 2018 |
8602 |
394.18 |
Jul 20 2018 |
8610 |
394.18 |
Jul 13 2018 |
8610 |
394.18 |
Jul 06 2018 |
8600 |
394.18 |
Jun 29 2018 |
8646 |
394.18 |
Jun 22 2018 |
8646 |
394.18 |
Jun 15 2018 |
8664 |
394.18 |
Jun 08 2018 |
8678 |
394.18 |
Jun 01 2018 |
8671 |
394.18 |
May 25 2018 |
8681 |
394.18 |
May 18 2018 |
8672 |
394.18 |
May 11 2018 |
8691 |
394.18 |
May 04 2018 |
8737 |
394.18 |
Apr 27 2018 |
8734 |
394.18 |
Apr 20 2018 |
8759 |
394.18 |
Apr 13 2018 |
8758 |
394.18 |
Apr 06 2018 |
8758 |
394.18 |
Mar 30 2018 |
8759 |
394.18 |
Mar 23 2018 |
8759 |
394.18 |
Mar 16 2018 |
8753 |
394.18 |
Mar 09 2018 |
8753 |
394.18 |
Mar 02 2018 |
8756 |
394.18 |
Feb 23 2018 |
8755 |
394.18 |
Feb 16 2018 |
8764 |
394.18 |
Feb 09 2018 |
8760 |
394.18 |
Feb 02 2018 |
8774 |
394.18 |
Jan 26 2018 |
8798 |
394.18 |
Jan 19 2018 |
8776 |
394.18 |
Jan 12 2018 |
8473 |
394.18 |
Jan 05 2018 |
8700 |
394.18 |
Dec 29 2017 |
8711 |
394.18 |
Dec 22 2017 |
8699 |
394.18 |
Dec 15 2017 |
8666 |
394.18 |
Dec 08 2017 |
8869 |
394.18 |
Dec 01 2017 |
8901 |
394.18 |
Nov 24 2017 |
8924 |
394.18 |
Nov 17 2017 |
8953 |
394.18 |
Nov 10 2017 |
9199 |
394.18 |
Nov 03 2017 |
8634 |
387.86 |
Oct 27 2017 |
8494 |
387.86 |
Oct 20 2017 |
8510 |
387.86 |
Oct 13 2017 |
9014 |
395.2 |
Oct 06 2017 |
8944 |
395.2 |
Sep 29 2017 |
10048 |
407.88 |
Sep 22 2017 |
9452 |
401.31 |
Sep 15 2017 |
9455 |
401.31 |
Sep 08 2017 |
9627 |
403.72 |
Sep 01 2017 |
9646 |
403.72 |
Aug 25 2017 |
9655 |
403.72 |
Aug 18 2017 |
9674 |
403.72 |
Aug 11 2017 |
9630 |
403.72 |
Aug 04 2017 |
9647 |
403.72 |
Jul 28 2017 |
9645 |
403.72 |
Jul 21 2017 |
9664 |
403.72 |
Jul 14 2017 |
9669 |
403.72 |
Jul 07 2017 |
9663 |
403.72 |
Jun 30 2017 |
9674 |
403.72 |
Jun 23 2017 |
9671 |
403.72 |
Jun 16 2017 |
9675 |
403.72 |
Jun 09 2017 |
9653 |
403.72 |
Jun 02 2017 |
9648 |
403.72 |
May 26 2017 |
9530 |
403.72 |
May 19 2017 |
9547 |
403.72 |
May 12 2017 |
9508 |
403.72 |
May 05 2017 |
9482 |
403.72 |
Apr 28 2017 |
9473 |
403.72 |
Apr 21 2017 |
9458 |
403.72 |
Apr 14 2017 |
9465 |
403.72 |
Apr 07 2017 |
9466 |
403.72 |
Mar 31 2017 |
9466 |
403.72 |
Mar 24 2017 |
9467 |
403.72 |
Mar 17 2017 |
9457 |
403.72 |
Mar 10 2017 |
9466 |
403.72 |
Mar 03 2017 |
9466 |
403.72 |
Feb 24 2017 |
9470 |
403.72 |
Feb 17 2017 |
9481 |
403.72 |
Feb 10 2017 |
9496 |
403.72 |
Feb 03 2017 |
9496 |
403.72 |
Jan 27 2017 |
9506 |
403.72 |
Jan 20 2017 |
9523 |
403.72 |
Jan 13 2017 |
9532 |
403.72 |
Jan 06 2017 |
9696 |
403.72 |
Dec 30 2016 |
9729 |
403.72 |
Dec 23 2016 |
9729 |
403.72 |
Dec 16 2016 |
9339 |
399.33 |
Dec 09 2016 |
8845 |
393.05 |
Dec 02 2016 |
9269 |
396.3 |
Nov 25 2016 |
9230 |
396.3 |
Nov 18 2016 |
9275 |
396.3 |
Nov 11 2016 |
9415 |
396.3 |
Nov 04 2016 |
9374 |
396.3 |
Oct 28 2016 |
9258 |
396.3 |
Oct 21 2016 |
9351 |
396.3 |
Oct 14 2016 |
9210 |
396.3 |
Oct 07 2016 |
10258 |
407.59 |
Sep 30 2016 |
12138 |
425.86 |
Sep 23 2016 |
11957 |
426.47 |
Sep 16 2016 |
12919 |
437.86 |
Sep 09 2016 |
15608 |
463.27 |
Sep 02 2016 |
15547 |
463.27 |
Aug 26 2016 |
15579 |
463.27 |
Aug 19 2016 |
15247 |
463.27 |
Aug 12 2016 |
15234 |
463.27 |
Aug 05 2016 |
15252 |
463.27 |
Jul 29 2016 |
15253 |
463.27 |
Jul 22 2016 |
15230 |
463.27 |
Jun 28 2016 |
15232 |
463.27 |
Jun 21 2016 |
15289 |
463.27 |
Jun 14 2016 |
15289 |
463.27 |
Jun 07 2016 |
15289 |
463.27 |
May 31 2016 |
15298 |
463.27 |
May 24 2016 |
15298 |
463.27 |
May 17 2016 |
15284 |
463.27 |
May 10 2016 |
15284 |
463.27 |
May 03 2016 |
15285 |
463.27 |
Apr 26 2016 |
15285 |
463.27 |
Apr 19 2016 |
15267 |
463.27 |
Apr 12 2016 |
15305 |
463.27 |
Apr 05 2016 |
15305 |
463.27 |
Mar 29 2016 |
15305 |
463.27 |
Mar 22 2016 |
15296 |
463.27 |
Mar 15 2016 |
15294 |
463.27 |
Mar 08 2016 |
15309 |
463.27 |
Mar 01 2016 |
15306 |
463.27 |
Feb 23 2016 |
15304 |
463.27 |
Feb 16 2016 |
15247 |
463.27 |
Feb 09 2016 |
15247 |
463.27 |
Feb 02 2016 |
15192 |
463.27 |
Jan 26 2016 |
15228 |
463.27 |
Jan 19 2016 |
15235 |
463.27 |
Jan 12 2016 |
14802 |
463.27 |
Jan 05 2016 |
15172 |
463.27 |
Dec 29 2015 |
15179 |
463.27 |
Dec 22 2015 |
15052 |
463.27 |
Dec 15 2015 |
14937 |
463.27 |
Dec 08 2015 |
15159 |
463.27 |
Dec 01 2015 |
15150 |
463.27 |
Nov 24 2015 |
15033 |
463.27 |
Nov 17 2015 |
14726 |
463.27 |
Nov 10 2015 |
15274 |
468.63 |
Nov 03 2015 |
15800 |
473.08 |
Oct 27 2015 |
15769 |
473.08 |
Oct 20 2015 |
15831 |
474.38 |
Oct 13 2015 |
14661 |
468.73 |
Oct 06 2015 |
10040 |
423.34 |
Sep 29 2015 |
10079 |
423.34 |
Sep 22 2015 |
25956 |
423.34 |
Dec 01 2014 |
8461 |
407.39 |
Nov 24 2014 |
8488 |
407.39 |
Nov 17 2014 |
8361 |
405.36 |
Nov 10 2014 |
10314 |
427.24 |
Nov 03 2014 |
9262 |
416.55 |
Oct 27 2014 |
9317 |
416.55 |
Oct 20 2014 |
9449 |
416.55 |
Oct 13 2014 |
9034 |
412.61 |
Oct 06 2014 |
8798 |
410.71 |
Sep 29 2014 |
8897 |
410.71 |
Sep 22 2014 |
8932 |
410.71 |
Sep 15 2014 |
8923 |
410.71 |
Sep 08 2014 |
8922 |
410.71 |
Sep 01 2014 |
8958 |
410.71 |
Aug 25 2014 |
8964 |
410.71 |
Aug 18 2014 |
8965 |
410.71 |
Aug 11 2014 |
8965 |
410.71 |
Aug 04 2014 |
8965 |
410.71 |
Jul 28 2014 |
8965 |
410.71 |
Jul 21 2014 |
8979 |
410.71 |
Jul 14 2014 |
8979 |
410.71 |
Jul 07 2014 |
8979 |
410.71 |
Jun 30 2014 |
8979 |
410.71 |
Jun 23 2014 |
8979 |
410.71 |
Jun 16 2014 |
8979 |
410.71 |
Jun 09 2014 |
8979 |
410.71 |
Jun 02 2014 |
8979 |
410.71 |
May 26 2014 |
8979 |
410.71 |
May 19 2014 |
8979 |
410.71 |
May 12 2014 |
8981 |
410.71 |
May 05 2014 |
8981 |
410.71 |
Apr 28 2014 |
8982 |
410.71 |
Apr 21 2014 |
8982 |
410.71 |
Apr 14 2014 |
8992 |
410.71 |
Apr 07 2014 |
8992 |
410.71 |
Mar 31 2014 |
8993 |
410.71 |
Mar 24 2014 |
8993 |
410.71 |
Mar 17 2014 |
8993 |
410.71 |
Mar 10 2014 |
8993 |
410.71 |
Mar 03 2014 |
8993 |
410.71 |
Feb 24 2014 |
8990 |
410.71 |
Feb 17 2014 |
8998 |
410.71 |
Feb 10 2014 |
8996 |
410.71 |
Feb 03 2014 |
8984 |
410.71 |
Jan 27 2014 |
9050 |
410.71 |
Jan 20 2014 |
9008 |
410.71 |
Jan 13 2014 |
8849 |
410.71 |
Jan 06 2014 |
8810 |
410.71 |
Dec 30 2013 |
8896 |
410.71 |
Dec 23 2013 |
8710 |
410.71 |
Dec 16 2013 |
8608 |
410.71 |
Dec 09 2013 |
10327 |
430.23 |
Dec 02 2013 |
10503 |
430.23 |
Nov 25 2013 |
11426 |
437.97 |
Nov 18 2013 |
11544 |
437.97 |
Nov 11 2013 |
12476 |
448 |
Nov 04 2013 |
12373 |
448 |
Oct 28 2013 |
12275 |
448 |
Oct 21 2013 |
12027 |
448 |
Oct 14 2013 |
10588 |
433.03 |
Oct 07 2013 |
10091 |
427.94 |
Sep 30 2013 |
9814 |
424.99 |
Sep 23 2013 |
9856 |
425.36 |
Sep 16 2013 |
9874 |
425.36 |
Sep 09 2013 |
9893 |
425.36 |
Sep 02 2013 |
9974 |
425.36 |
Aug 26 2013 |
9940 |
425.36 |
Aug 19 2013 |
9957 |
425.36 |
Aug 12 2013 |
9957 |
425.36 |
Aug 05 2013 |
9958 |
425.36 |
Jul 29 2013 |
9959 |
425.36 |
Jul 22 2013 |
9991 |
425.36 |
Jul 15 2013 |
9991 |
425.36 |
Jul 08 2013 |
9991 |
425.36 |
Jul 01 2013 |
9991 |
425.36 |
Jun 24 2013 |
9992 |
425.36 |
Jun 17 2013 |
9992 |
425.36 |
Jun 10 2013 |
9992 |
425.36 |
Jun 03 2013 |
9992 |
425.36 |
May 27 2013 |
9992 |
425.36 |
May 20 2013 |
9992 |
425.36 |
May 13 2013 |
9992 |
425.36 |
May 06 2013 |
9992 |
425.36 |
Apr 29 2013 |
9992 |
425.36 |
Apr 22 2013 |
9972 |
425.36 |
Apr 15 2013 |
9981 |
425.36 |
Apr 08 2013 |
9981 |
425.36 |
Apr 01 2013 |
9981 |
425.36 |
Mar 25 2013 |
9978 |
425.36 |
Mar 18 2013 |
9978 |
425.36 |
Mar 11 2013 |
9978 |
425.36 |
Mar 04 2013 |
9978 |
425.36 |
Feb 25 2013 |
9978 |
425.36 |
Feb 18 2013 |
9983 |
425.36 |
Feb 11 2013 |
9993 |
425.36 |
Feb 04 2013 |
9961 |
425.36 |
Jan 28 2013 |
10008 |
425.36 |
Jan 21 2013 |
10018 |
425.36 |
Jan 14 2013 |
10097 |
425.36 |
Jan 07 2013 |
10042 |
425.36 |
Dec 31 2012 |
10054 |
425.36 |
Dec 24 2012 |
10053 |
425.36 |
Dec 17 2012 |
10384 |
429.03 |
Dec 10 2012 |
10258 |
429.03 |
Dec 03 2012 |
11323 |
439.27 |
Nov 26 2012 |
11524 |
442.35 |
Nov 19 2012 |
12163 |
448.22 |
Nov 12 2012 |
12792 |
453.91 |
Nov 05 2012 |
13255 |
458.83 |
Oct 29 2012 |
13369 |
458.83 |
Oct 22 2012 |
13371 |
458.27 |
Oct 15 2012 |
13746 |
463.83 |
Oct 02 2012 |
13388 |
463.83 |
Sep 26 2012 |
13352 |
463.83 |
Sep 20 2012 |
13241 |
463.83 |
Sep 13 2012 |
13098 |
463.83 |
Jan 19 2012 |
12896 |
470.78 |
Dec 29 2011 |
12798 |
470.79 |
Dec 13 2011 |
12050 |
463.67 |
Dec 09 2011 |
12082 |
463.67 |
Dec 01 2011 |
12157 |
464.99 |
Nov 25 2011 |
12322 |
464.99 |
Nov 17 2011 |
12197 |
464.03 |