| Nov 17 2017 |
30518 |
628.41 |
| Nov 10 2017 |
31370 |
628.41 |
| Nov 03 2017 |
31547 |
628.41 |
| Oct 27 2017 |
31768 |
628.41 |
| Oct 20 2017 |
31751 |
628.74 |
| Oct 13 2017 |
31445 |
628.74 |
| Oct 06 2017 |
31110 |
628.74 |
| Sep 29 2017 |
31124 |
628.74 |
| Sep 22 2017 |
30890 |
627.84 |
| Sep 15 2017 |
30844 |
627.84 |
| Sep 08 2017 |
30430 |
627.84 |
| Sep 01 2017 |
31579 |
644.78 |
| Aug 25 2017 |
31559 |
644.78 |
| Aug 18 2017 |
31585 |
644.78 |
| Aug 11 2017 |
31417 |
644.78 |
| Aug 04 2017 |
31444 |
644.78 |
| Jul 28 2017 |
31441 |
644.78 |
| Jul 21 2017 |
31478 |
644.78 |
| Jul 14 2017 |
31470 |
644.78 |
| Jul 07 2017 |
31463 |
644.78 |
| Jun 30 2017 |
31473 |
644.78 |
| Jun 23 2017 |
31472 |
644.78 |
| Jun 16 2017 |
31483 |
644.78 |
| Jun 09 2017 |
31450 |
644.78 |
| Jun 02 2017 |
31454 |
644.78 |
| May 26 2017 |
31215 |
644.78 |
| May 19 2017 |
31261 |
644.78 |
| May 12 2017 |
31198 |
644.78 |
| May 05 2017 |
31075 |
644.78 |
| Apr 28 2017 |
31028 |
644.78 |
| Apr 21 2017 |
30995 |
644.78 |
| Apr 14 2017 |
31050 |
644.78 |
| Apr 07 2017 |
31051 |
644.78 |
| Mar 31 2017 |
31050 |
644.78 |
| Mar 24 2017 |
31052 |
644.78 |
| Mar 17 2017 |
31047 |
644.78 |
| Mar 10 2017 |
31068 |
644.78 |
| Mar 03 2017 |
31068 |
644.78 |
| Feb 24 2017 |
31072 |
644.78 |
| Feb 17 2017 |
31092 |
644.78 |
| Feb 10 2017 |
31119 |
644.78 |
| Feb 03 2017 |
31117 |
644.78 |
| Jan 27 2017 |
31074 |
644.78 |
| Jan 20 2017 |
31090 |
644.78 |
| Jan 13 2017 |
31133 |
644.78 |
| Jan 06 2017 |
31496 |
644.78 |
| Dec 30 2016 |
31587 |
644.78 |
| Dec 23 2016 |
31579 |
644.78 |
| Dec 16 2016 |
31618 |
644.78 |
| Dec 09 2016 |
31867 |
644.78 |
| Dec 02 2016 |
32629 |
644.78 |
| Nov 25 2016 |
32498 |
644.78 |
| Nov 18 2016 |
33519 |
650.24 |
| Nov 11 2016 |
34158 |
650.24 |
| Nov 04 2016 |
34388 |
650.24 |
| Oct 28 2016 |
34436 |
650.24 |
| Oct 21 2016 |
35210 |
660.82 |
| Oct 14 2016 |
35384 |
660.82 |
| Oct 07 2016 |
35170 |
660.82 |
| Sep 30 2016 |
35120 |
660.82 |
| Sep 23 2016 |
36074 |
695.58 |
| Sep 16 2016 |
35487 |
695.58 |
| Sep 09 2016 |
34789 |
695.58 |
| Nov 05 2012 |
27962 |
640.1 |
| Oct 29 2012 |
28174 |
640.1 |
| Oct 22 2012 |
27926 |
640.1 |
| Oct 15 2012 |
27658 |
640.1 |
| Oct 02 2012 |
26571 |
640.1 |
| Sep 26 2012 |
26553 |
640.1 |
| Sep 20 2012 |
26196 |
640.1 |
| Sep 13 2012 |
25786 |
640.1 |
| Jan 19 2012 |
25089 |
640.1 |
| Dec 29 2011 |
24957 |
640.1 |
| Dec 13 2011 |
24672 |
640.1 |
| Dec 09 2011 |
24686 |
640.1 |
| Dec 01 2011 |
24739 |
640.1 |
| Nov 25 2011 |
25038 |
640.1 |
| Nov 17 2011 |
24973 |
640.1 |
