| Oct 28 2021 |
1083 |
283.08 |
| Oct 21 2021 |
2575 |
324.43 |
| Oct 14 2021 |
2610 |
324.43 |
| Oct 07 2021 |
2579 |
324.43 |
| Sep 30 2021 |
2608 |
324.43 |
| Sep 23 2021 |
2644 |
324.43 |
| Sep 16 2021 |
2694 |
324.43 |
| Sep 09 2021 |
2722 |
324.43 |
| Sep 02 2021 |
2684 |
321.66 |
| Aug 26 2021 |
2683 |
321.66 |
| Aug 19 2021 |
2685 |
321.66 |
| Aug 12 2021 |
2693 |
321.66 |
| Aug 05 2021 |
2700 |
321.66 |
| Jul 29 2021 |
2703 |
321.66 |
| Jun 03 2021 |
2317 |
321.66 |
| Oct 30 2020 |
2019 |
283.08 |
| Oct 23 2020 |
3411 |
324.43 |
| Oct 16 2020 |
3544 |
324.43 |
| Oct 09 2020 |
3665 |
324.43 |
| Oct 02 2020 |
3776 |
324.43 |
| Sep 25 2020 |
3845 |
324.43 |
| Sep 18 2020 |
3931 |
324.43 |
| Sep 11 2020 |
3958 |
324.43 |
| Sep 04 2020 |
3901 |
321.66 |
| Aug 28 2020 |
3919 |
321.66 |
| Aug 21 2020 |
3946 |
321.66 |
| Aug 14 2020 |
3952 |
321.66 |
| Aug 07 2020 |
3991 |
321.66 |
| Jul 31 2020 |
4009 |
321.66 |
| Jul 24 2020 |
4009 |
321.66 |
| Jul 17 2020 |
4022 |
321.66 |
| Jul 10 2020 |
4036 |
321.66 |
| Jul 03 2020 |
4044 |
321.66 |
| Jun 26 2020 |
4044 |
321.66 |
| Jun 19 2020 |
4044 |
321.66 |
| Jun 12 2020 |
4045 |
321.66 |
| Jun 05 2020 |
4055 |
321.66 |
| May 29 2020 |
4058 |
321.66 |
| May 22 2020 |
4064 |
321.66 |
| May 15 2020 |
4064 |
321.66 |
| May 08 2020 |
4066 |
321.66 |
| May 01 2020 |
4068 |
321.66 |
| Apr 24 2020 |
4077 |
321.66 |
| Apr 17 2020 |
4077 |
321.66 |
| Apr 10 2020 |
4077 |
321.66 |
| Apr 03 2020 |
4077 |
321.66 |
| Mar 27 2020 |
4077 |
321.66 |
| Mar 20 2020 |
4077 |
321.66 |
| Mar 13 2020 |
4077 |
321.66 |
| Mar 06 2020 |
4077 |
321.66 |
| Feb 28 2020 |
4088 |
321.66 |
| Feb 21 2020 |
4097 |
321.66 |
| Feb 14 2020 |
4101 |
321.66 |
| Feb 07 2020 |
4101 |
321.66 |
| Jan 31 2020 |
4119 |
321.66 |
| Jan 24 2020 |
3896 |
321.66 |
| Jan 17 2020 |
3911 |
321.66 |
| Jan 10 2020 |
4241 |
321.66 |
| Jan 03 2020 |
4230 |
321.66 |
| Dec 27 2019 |
4222 |
321.66 |
| Dec 20 2019 |
4223 |
321.66 |
| Dec 13 2019 |
4235 |
321.66 |
| Dec 06 2019 |
4073 |
321.66 |
| Nov 29 2019 |
4036 |
319.22 |
| Nov 22 2019 |
2983 |
293.92 |
| Nov 15 2019 |
3030 |
293.92 |
| Nov 08 2019 |
2144 |
271.59 |
| Nov 01 2019 |
2330 |
276.82 |
| Oct 25 2019 |
2308 |
276.82 |
| Oct 18 2019 |
1693 |
259.38 |
| Oct 11 2019 |
1734 |
259.38 |
| Oct 04 2019 |
1782 |
259.38 |
| Sep 27 2019 |
1782 |
259.38 |
| Sep 20 2019 |
1765 |
259.38 |
| Sep 13 2019 |
1806 |
259.38 |
| Sep 06 2019 |
1601 |
255.7 |
| Aug 30 2019 |
1617 |
255.7 |
| Aug 23 2019 |
1617 |
255.7 |
| Aug 16 2019 |
1608 |
255.7 |
| Aug 09 2019 |
1608 |
255.7 |
| Aug 02 2019 |
1608 |
255.7 |
| Jul 26 2019 |
1603 |
255.7 |
| Jul 19 2019 |
1606 |
255.7 |
| Jul 12 2019 |
1613 |
255.7 |
| Jul 05 2019 |
1616 |
255.7 |
| Jun 28 2019 |
1618 |
255.7 |
| Jun 21 2019 |
1619 |
255.7 |
| Jun 14 2019 |
1615 |
255.7 |
| Jun 07 2019 |
1616 |
255.7 |
| May 31 2019 |
1617 |
255.7 |
| May 24 2019 |
1618 |
255.7 |
| May 17 2019 |
1620 |
255.7 |
| May 10 2019 |
1619 |
255.7 |
| May 03 2019 |
1619 |
255.7 |
| Apr 26 2019 |
1619 |
255.7 |
| Apr 19 2019 |
1619 |
255.7 |
| Apr 12 2019 |
1620 |
255.7 |
| Apr 05 2019 |
1620 |
255.7 |
| Mar 29 2019 |
1620 |
255.7 |
| Mar 22 2019 |
1619 |
255.7 |
| Mar 15 2019 |
1618 |
255.7 |
| Mar 08 2019 |
1616 |
255.7 |
| Mar 01 2019 |
1616 |
255.7 |
| Feb 22 2019 |
1615 |
255.7 |
| Feb 15 2019 |
1633 |
255.7 |
| Feb 08 2019 |
1628 |
255.7 |
| Feb 01 2019 |
1634 |
255.7 |
| Jan 25 2019 |
1630 |
255.7 |
| Jan 18 2019 |
1495 |
255.7 |
| Jan 11 2019 |
1645 |
255.7 |
| Jan 04 2019 |
1667 |
255.7 |
| Dec 28 2018 |
1678 |
255.7 |
| Dec 21 2018 |
1664 |
255.7 |
| Dec 14 2018 |
1655 |
255.7 |
| Dec 07 2018 |
1675 |
255.7 |
| Nov 30 2018 |
1670 |
254.95 |
| Nov 23 2018 |
1851 |
259.79 |
| Nov 16 2018 |
1852 |
259.79 |
| Nov 09 2018 |
1877 |
261.24 |
| Nov 02 2018 |
1893 |
261.24 |
| Oct 26 2018 |
1825 |
261.07 |
| Oct 19 2018 |
1795 |
260.33 |
| Oct 12 2018 |
1638 |
254.63 |
| Oct 05 2018 |
1578 |
254.1 |
| Sep 28 2018 |
1512 |
250.44 |
| Sep 21 2018 |
1524 |
250.73 |
| Sep 14 2018 |
1521 |
251.26 |
| Sep 07 2018 |
1434 |
248.37 |
| Aug 31 2018 |
1303 |
243.53 |
| Aug 24 2018 |
1301 |
243.53 |
| Aug 17 2018 |
1303 |
243.53 |
| Aug 10 2018 |
1303 |
243.53 |
| Aug 03 2018 |
1309 |
243.53 |
| Jul 27 2018 |
1313 |
243.53 |
| Jul 20 2018 |
1314 |
243.53 |
| Jul 13 2018 |
1313 |
243.53 |
| Jul 06 2018 |
1313 |
243.53 |
| Jun 29 2018 |
1336 |
243.53 |
| Jun 22 2018 |
1336 |
243.53 |
| Jun 15 2018 |
1336 |
243.53 |
| Jun 08 2018 |
1336 |
243.53 |
| Jun 01 2018 |
1338 |
243.53 |
| May 25 2018 |
1356 |
243.53 |
| May 18 2018 |
1356 |
243.53 |
| May 11 2018 |
1361 |
243.53 |
| May 04 2018 |
1376 |
243.53 |
| Apr 27 2018 |
1376 |
243.53 |
| Apr 20 2018 |
1385 |
243.53 |
| Apr 13 2018 |
1384 |
243.53 |
| Apr 06 2018 |
1384 |
243.53 |
| Mar 30 2018 |
1383 |
243.53 |
| Mar 23 2018 |
1383 |
243.53 |
| Mar 16 2018 |
1382 |
243.53 |
| Mar 09 2018 |
1382 |
243.53 |
| Mar 02 2018 |
1382 |
243.53 |
| Feb 23 2018 |
1382 |
243.53 |
| Feb 16 2018 |
1386 |
243.53 |
| Feb 09 2018 |
1382 |
243.53 |
| Feb 02 2018 |
1391 |
243.53 |
| Jan 26 2018 |
1396 |
243.53 |
| Jan 19 2018 |
1398 |
243.53 |
| Jan 12 2018 |
1269 |
243.53 |
| Jan 05 2018 |
1324 |
241.7 |
| Dec 29 2017 |
1320 |
241.7 |
| Dec 22 2017 |
1312 |
241.7 |
| Dec 15 2017 |
1305 |
241.7 |
| Dec 08 2017 |
1370 |
241.7 |
| Dec 01 2017 |
1362 |
241.06 |
| Nov 24 2017 |
1278 |
238.13 |
| Nov 17 2017 |
1254 |
238.13 |
| Nov 10 2017 |
1428 |
244.05 |
| Nov 03 2017 |
1423 |
244.05 |
| Oct 27 2017 |
1354 |
243.54 |
| Oct 20 2017 |
1377 |
243.54 |
| Oct 13 2017 |
1337 |
242.49 |
| Oct 06 2017 |
1457 |
248.38 |
| Sep 29 2017 |
1315 |
243.57 |
| Sep 22 2017 |
1320 |
243.57 |
| Sep 15 2017 |
1410 |
246.79 |
| Sep 08 2017 |
1401 |
246.79 |
| Sep 01 2017 |
1423 |
246.79 |
| Aug 25 2017 |
1425 |
246.79 |
| Aug 18 2017 |
1425 |
246.79 |
| Aug 11 2017 |
1426 |
246.79 |
| Aug 04 2017 |
1431 |
246.79 |
| Jul 28 2017 |
1430 |
246.79 |
| Jul 21 2017 |
1433 |
246.79 |
| Jul 14 2017 |
1435 |
246.79 |
| Jul 07 2017 |
1434 |
246.79 |
| Jun 30 2017 |
1437 |
246.79 |
| Jun 23 2017 |
1438 |
246.79 |
| Jun 16 2017 |
1448 |
246.79 |
| Jun 09 2017 |
1444 |
246.79 |
| Jun 02 2017 |
1444 |
246.79 |
| May 26 2017 |
1391 |
246.79 |
| May 19 2017 |
1400 |
246.79 |
| May 12 2017 |
1390 |
246.79 |
| May 05 2017 |
1391 |
246.79 |
| Apr 28 2017 |
1389 |
246.79 |
| Apr 21 2017 |
1384 |
246.79 |
| Apr 14 2017 |
1385 |
246.79 |
| Apr 07 2017 |
1385 |
246.79 |
| Mar 31 2017 |
1385 |
246.79 |
| Mar 24 2017 |
1385 |
246.79 |
| Mar 17 2017 |
1386 |
246.79 |
| Mar 10 2017 |
1389 |
246.79 |
| Mar 03 2017 |
1389 |
246.79 |
| Feb 24 2017 |
1388 |
246.79 |
| Feb 17 2017 |
1388 |
246.79 |
| Feb 10 2017 |
1390 |
246.79 |
| Feb 03 2017 |
1387 |
246.79 |
| Jan 27 2017 |
1387 |
246.79 |
| Jan 20 2017 |
1513 |
251.12 |
| Jan 13 2017 |
1513 |
251.12 |
| Jan 06 2017 |
1437 |
246.17 |
| Dec 30 2016 |
1456 |
246.17 |
| Dec 23 2016 |
1459 |
246.17 |
| Dec 16 2016 |
1446 |
246.17 |
| Dec 09 2016 |
1439 |
246.17 |
| Dec 02 2016 |
1435 |
246.17 |
| Nov 25 2016 |
1585 |
250.59 |
| Nov 18 2016 |
1865 |
260.18 |
| Nov 11 2016 |
1739 |
255.56 |
| Nov 04 2016 |
1729 |
255.56 |
| Oct 28 2016 |
2096 |
267.97 |
| Oct 21 2016 |
2256 |
271.91 |
| Oct 14 2016 |
2492 |
279.81 |
| Oct 07 2016 |
2576 |
279.81 |
| Sep 30 2016 |
2523 |
279.81 |
| Sep 23 2016 |
2463 |
279.81 |
| Sep 16 2016 |
2303 |
276.74 |
| Sep 09 2016 |
2333 |
276.74 |
| Sep 02 2016 |
2293 |
276.74 |
| Aug 26 2016 |
2301 |
276.74 |
| Aug 19 2016 |
2207 |
276.74 |
| Aug 12 2016 |
2204 |
276.74 |
| Aug 05 2016 |
2217 |
276.74 |
| Jul 29 2016 |
2217 |
276.74 |
| Jul 22 2016 |
2214 |
276.74 |
| Jun 28 2016 |
2214 |
276.74 |
| Jun 21 2016 |
2218 |
276.74 |
| Jun 14 2016 |
2218 |
276.74 |
| Jun 07 2016 |
2218 |
276.74 |
| May 31 2016 |
2218 |
276.74 |
| May 24 2016 |
2218 |
276.74 |
| May 17 2016 |
2215 |
276.74 |
| May 10 2016 |
2215 |
276.74 |
| May 03 2016 |
2215 |
276.74 |
| Apr 26 2016 |
2215 |
276.74 |
| Apr 19 2016 |
2215 |
276.74 |
| Apr 12 2016 |
2219 |
276.74 |
| Apr 05 2016 |
2219 |
276.74 |
| Mar 29 2016 |
2219 |
276.74 |
| Mar 22 2016 |
2218 |
276.74 |
| Mar 15 2016 |
2215 |
276.74 |
| Mar 08 2016 |
2216 |
276.74 |
| Mar 01 2016 |
2214 |
276.74 |
| Feb 23 2016 |
2210 |
276.74 |
| Feb 16 2016 |
2203 |
276.74 |
| Feb 09 2016 |
2203 |
276.74 |
| Feb 02 2016 |
2175 |
276.74 |
| Jan 26 2016 |
2181 |
276.74 |
| Jan 19 2016 |
2185 |
276.74 |
| Jan 12 2016 |
2003 |
276.74 |
| Jan 05 2016 |
2099 |
276.74 |
| Dec 29 2015 |
2103 |
276.74 |
| Dec 22 2015 |
2068 |
276.74 |
| Dec 15 2015 |
2026 |
276.74 |
| Dec 08 2015 |
2088 |
276.74 |
| Dec 01 2015 |
2191 |
282.37 |
| Nov 24 2015 |
2201 |
282.37 |
| Nov 17 2015 |
2073 |
282.37 |
| Nov 10 2015 |
1859 |
276.24 |
| Nov 03 2015 |
1944 |
278.34 |
| Oct 27 2015 |
2005 |
279.93 |
| Oct 20 2015 |
2096 |
284.48 |
| Oct 13 2015 |
1981 |
285 |
| Oct 06 2015 |
2040 |
285 |
| Sep 29 2015 |
2405 |
297.35 |
| Sep 22 2015 |
7911 |
291.59 |
| Sep 15 2015 |
2059 |
291.59 |
| Sep 14 2015 |
2207 |
291.59 |
| Sep 07 2015 |
2224 |
291.59 |
| Aug 31 2015 |
2190 |
291.59 |
| Aug 24 2015 |
2177 |
291.59 |
| Aug 17 2015 |
2178 |
291.59 |
| Aug 10 2015 |
2181 |
291.59 |
| Aug 03 2015 |
2181 |
291.59 |
| Jul 27 2015 |
2181 |
291.59 |
| Jul 20 2015 |
2181 |
291.59 |
| Jul 13 2015 |
2181 |
291.59 |
| Jul 06 2015 |
2181 |
291.59 |
| Jun 29 2015 |
2181 |
291.59 |
| Jun 22 2015 |
2181 |
291.59 |
| Jun 15 2015 |
2181 |
291.59 |
| Jun 08 2015 |
2206 |
291.59 |
| Jun 01 2015 |
2206 |
291.59 |
| May 25 2015 |
2206 |
291.59 |
| May 18 2015 |
2206 |
291.59 |
| May 11 2015 |
2206 |
291.59 |
| May 04 2015 |
2206 |
291.59 |
| Apr 27 2015 |
2206 |
291.59 |
| Apr 20 2015 |
2204 |
291.59 |
| Apr 13 2015 |
2204 |
291.59 |
| Apr 06 2015 |
2207 |
291.59 |
| Mar 30 2015 |
2207 |
291.59 |
| Mar 23 2015 |
2212 |
291.59 |
| Mar 16 2015 |
2209 |
291.59 |
| Mar 09 2015 |
2209 |
291.59 |
| Mar 02 2015 |
2205 |
291.59 |
| Feb 23 2015 |
2180 |
291.59 |
| Feb 16 2015 |
2183 |
291.59 |
| Feb 09 2015 |
2190 |
291.59 |
| Feb 02 2015 |
2196 |
291.59 |
| Jan 26 2015 |
2197 |
291.59 |
| Jan 19 2015 |
2186 |
291.59 |
| Jan 12 2015 |
2124 |
291.59 |
| Jan 05 2015 |
2207 |
291.59 |
| Dec 29 2014 |
2166 |
291.59 |
| Dec 22 2014 |
2180 |
291.59 |
| Dec 15 2014 |
2104 |
291.59 |
| Dec 08 2014 |
2102 |
291.59 |
| Dec 01 2014 |
2197 |
293.45 |
| Nov 24 2014 |
2487 |
300.69 |
| Nov 17 2014 |
2811 |
309.82 |
| Nov 10 2014 |
3333 |
324.09 |
| Nov 03 2014 |
3294 |
324.09 |
| Oct 27 2014 |
3933 |
337.4 |
| Oct 20 2014 |
3986 |
337.4 |
| Oct 13 2014 |
3896 |
337.4 |
| Oct 06 2014 |
4585 |
350.11 |
| Sep 29 2014 |
4874 |
354.19 |
| Sep 22 2014 |
5463 |
363.37 |
| Sep 15 2014 |
6088 |
373.45 |
| Sep 08 2014 |
6115 |
373.45 |
| Sep 01 2014 |
6216 |
374.38 |
| Aug 25 2014 |
6745 |
381.83 |
| Aug 18 2014 |
6750 |
381.83 |
| Aug 11 2014 |
6750 |
381.83 |
| Aug 04 2014 |
6750 |
381.83 |
| Jul 28 2014 |
6750 |
381.83 |
| Jul 21 2014 |
6763 |
381.83 |
| Jul 14 2014 |
6763 |
381.83 |
| Jul 07 2014 |
6763 |
381.83 |
| Jun 30 2014 |
6763 |
381.83 |
| Jun 23 2014 |
6763 |
381.83 |
| Jun 16 2014 |
6763 |
381.83 |
| Jun 09 2014 |
6763 |
381.83 |
| Jun 02 2014 |
6763 |
381.83 |
| May 26 2014 |
6763 |
381.83 |
| May 19 2014 |
6763 |
381.83 |
| May 12 2014 |
6764 |
381.83 |
| May 05 2014 |
6764 |
381.83 |
| Apr 28 2014 |
6765 |
381.83 |
| Apr 21 2014 |
6765 |
381.83 |
| Apr 14 2014 |
6775 |
381.83 |
| Apr 07 2014 |
6775 |
381.83 |
| Mar 31 2014 |
6776 |
381.83 |
| Mar 24 2014 |
6776 |
381.83 |
| Mar 17 2014 |
6776 |
381.83 |
| Mar 10 2014 |
6776 |
381.83 |
| Mar 03 2014 |
6776 |
381.83 |
| Feb 24 2014 |
6775 |
381.83 |
| Feb 17 2014 |
6780 |
381.83 |
| Feb 10 2014 |
6779 |
381.83 |
| Feb 03 2014 |
6768 |
381.83 |
| Jan 27 2014 |
6830 |
381.83 |
| Jan 20 2014 |
6800 |
381.83 |
| Jan 13 2014 |
6660 |
381.83 |
| Jan 06 2014 |
6615 |
381.83 |
| Dec 30 2013 |
6693 |
381.83 |
| Dec 23 2013 |
6530 |
381.83 |
| Dec 16 2013 |
6441 |
381.83 |
| Dec 09 2013 |
6442 |
381.83 |
| Dec 02 2013 |
7569 |
395.61 |
| Nov 25 2013 |
7584 |
394.15 |
| Nov 18 2013 |
7666 |
394.15 |
| Nov 11 2013 |
9375 |
416.15 |
| Nov 04 2013 |
9009 |
412.83 |
| Oct 28 2013 |
9007 |
412.79 |
| Oct 21 2013 |
9638 |
422.09 |
| Oct 14 2013 |
9591 |
422.09 |
| Oct 07 2013 |
9550 |
422.09 |
| Sep 30 2013 |
11384 |
442.1 |
| Sep 23 2013 |
11409 |
442.1 |
| Sep 16 2013 |
11408 |
442.1 |
| Sep 09 2013 |
11423 |
442.1 |
| Sep 02 2013 |
11499 |
442.1 |
| Aug 26 2013 |
11469 |
442.1 |
| Aug 19 2013 |
11490 |
442.1 |
| Aug 12 2013 |
11490 |
442.1 |
| Aug 05 2013 |
11492 |
442.1 |
| Jul 29 2013 |
11493 |
442.1 |
| Jul 22 2013 |
11530 |
442.1 |
| Jul 15 2013 |
11530 |
442.1 |
| Jul 08 2013 |
11530 |
442.1 |
| Jul 01 2013 |
11530 |
442.1 |
| Jun 24 2013 |
11531 |
442.1 |
| Jun 17 2013 |
11531 |
442.1 |
| Jun 10 2013 |
11531 |
442.1 |
| Jun 03 2013 |
11531 |
442.1 |
| May 27 2013 |
11531 |
442.1 |
| May 20 2013 |
11531 |
442.1 |
| May 13 2013 |
11531 |
442.1 |
| May 06 2013 |
11531 |
442.1 |
| Apr 29 2013 |
11531 |
442.1 |
| Apr 22 2013 |
11501 |
442.1 |
| Apr 15 2013 |
11509 |
442.1 |
| Apr 08 2013 |
11509 |
442.1 |
| Apr 01 2013 |
11509 |
442.1 |
| Mar 25 2013 |
11503 |
442.1 |
| Mar 18 2013 |
11503 |
442.1 |
| Mar 11 2013 |
11503 |
442.1 |
| Mar 04 2013 |
11503 |
442.1 |
| Feb 25 2013 |
11503 |
442.1 |
| Feb 18 2013 |
11511 |
442.1 |
| Feb 11 2013 |
11520 |
442.1 |
| Feb 04 2013 |
11489 |
442.1 |
| Jan 28 2013 |
11539 |
442.1 |
| Jan 21 2013 |
11556 |
442.1 |
| Jan 14 2013 |
11627 |
442.1 |
| Jan 07 2013 |
11579 |
442.1 |
| Dec 31 2012 |
11576 |
442.1 |
| Dec 24 2012 |
11581 |
442.1 |
| Dec 17 2012 |
11590 |
442.1 |
| Dec 10 2012 |
11439 |
442.1 |
| Dec 03 2012 |
11598 |
442 |
| Nov 26 2012 |
15869 |
487.55 |
| Nov 19 2012 |
18121 |
511.79 |
| Nov 12 2012 |
21959 |
556.9 |
| Nov 05 2012 |
23443 |
575.91 |
| Oct 29 2012 |
23644 |
575.91 |
| Oct 22 2012 |
26456 |
617.39 |
| Oct 15 2012 |
26185 |
617.39 |
| Oct 02 2012 |
26970 |
647.58 |
| Sep 26 2012 |
26968 |
647.58 |
| Sep 20 2012 |
26586 |
647.58 |
| Sep 13 2012 |
26162 |
647.58 |
| Jan 19 2012 |
25481 |
647.61 |
| Dec 29 2011 |
25348 |
647.61 |
| Dec 13 2011 |
25043 |
647.6 |
| Dec 09 2011 |
25054 |
647.6 |
| Dec 01 2011 |
25102 |
647.6 |
| Nov 25 2011 |
25416 |
647.6 |
| Nov 17 2011 |
25367 |
647.6 |
