| Sep 07 2015 |
4021 |
340.29 |
| Aug 31 2015 |
3993 |
340.29 |
| Aug 24 2015 |
3977 |
340.29 |
| Aug 17 2015 |
3981 |
340.29 |
| Aug 10 2015 |
3983 |
340.29 |
| Aug 03 2015 |
3983 |
340.29 |
| Jul 27 2015 |
3983 |
340.29 |
| Jul 20 2015 |
3983 |
340.29 |
| Jul 13 2015 |
3983 |
340.29 |
| Jul 06 2015 |
3983 |
340.29 |
| Jun 29 2015 |
3983 |
340.29 |
| Jun 22 2015 |
3983 |
340.29 |
| Jun 15 2015 |
3983 |
340.29 |
| Jun 08 2015 |
4025 |
340.29 |
| Jun 01 2015 |
4025 |
340.29 |
| May 25 2015 |
4025 |
340.29 |
| May 18 2015 |
4025 |
340.29 |
| May 11 2015 |
4025 |
340.29 |
| May 04 2015 |
4025 |
340.29 |
| Apr 27 2015 |
4025 |
340.29 |
| Apr 20 2015 |
4021 |
340.29 |
| Apr 13 2015 |
4021 |
340.29 |
| Apr 06 2015 |
4027 |
340.29 |
| Mar 30 2015 |
4027 |
340.29 |
| Mar 23 2015 |
4033 |
340.29 |
| Mar 16 2015 |
4031 |
340.29 |
| Mar 09 2015 |
4031 |
340.29 |
| Mar 02 2015 |
4025 |
340.29 |
| Feb 23 2015 |
3983 |
340.29 |
| Feb 16 2015 |
3984 |
340.29 |
| Feb 09 2015 |
3991 |
340.29 |
| Feb 02 2015 |
3992 |
340.29 |
| Jan 26 2015 |
3992 |
340.29 |
| Jan 19 2015 |
3981 |
340.29 |
| Jan 12 2015 |
3898 |
340.29 |
| Jan 05 2015 |
4035 |
340.29 |
| Dec 29 2014 |
4013 |
340.29 |
| Dec 22 2014 |
4038 |
340.29 |
| Dec 15 2014 |
3953 |
340.29 |
| Dec 08 2014 |
3978 |
340.29 |
| Dec 01 2014 |
4018 |
340.29 |
| Nov 24 2014 |
4047 |
340.29 |
| Nov 17 2014 |
4064 |
340.29 |
| Nov 10 2014 |
4099 |
340.29 |
| Nov 03 2014 |
3405 |
326.75 |
| Oct 27 2014 |
3453 |
326.75 |
| Oct 20 2014 |
3503 |
326.75 |
| Oct 13 2014 |
3456 |
326.75 |
| Oct 06 2014 |
3468 |
326.75 |
| Sep 29 2014 |
3501 |
326.75 |
| Sep 22 2014 |
2934 |
313.22 |
| Sep 15 2014 |
2923 |
313.22 |
| Sep 08 2014 |
2956 |
313.22 |
| Sep 01 2014 |
2977 |
313.22 |
| Aug 25 2014 |
2985 |
313.22 |
| Aug 18 2014 |
2986 |
313.22 |
| Aug 11 2014 |
2986 |
313.22 |
| Aug 04 2014 |
2986 |
313.22 |
| Jul 28 2014 |
2986 |
313.22 |
| Jul 21 2014 |
2991 |
313.22 |
| Jul 14 2014 |
2991 |
313.22 |
| Jul 07 2014 |
2991 |
313.22 |
| Jun 30 2014 |
2991 |
313.22 |
| Jun 23 2014 |
2990 |
313.22 |
| Jun 16 2014 |
2990 |
313.22 |
| Jun 09 2014 |
2990 |
313.22 |
| Jun 02 2014 |
2990 |
313.22 |
| May 26 2014 |
2990 |
313.22 |
| May 19 2014 |
2990 |
313.22 |
| May 12 2014 |
2990 |
313.22 |
| May 05 2014 |
2990 |
313.22 |
| Apr 28 2014 |
2990 |
313.22 |
| Apr 21 2014 |
2990 |
313.22 |
| Apr 14 2014 |
2994 |
313.22 |
| Apr 07 2014 |
2994 |
313.22 |
| Mar 31 2014 |
2994 |
313.22 |
| Mar 24 2014 |
2994 |
313.22 |
| Mar 17 2014 |
2994 |
313.22 |
| Mar 10 2014 |
2994 |
313.22 |
| Mar 03 2014 |
2994 |
313.22 |
| Feb 24 2014 |
2993 |
313.22 |
| Feb 17 2014 |
2994 |
313.22 |
| Feb 10 2014 |
2992 |
313.22 |
| Feb 03 2014 |
2982 |
313.22 |
| Jan 27 2014 |
3019 |
313.22 |
| Jan 20 2014 |
2996 |
313.22 |
| Jan 13 2014 |
2919 |
313.22 |
| Jan 06 2014 |
2887 |
313.22 |
| Dec 30 2013 |
2929 |
313.22 |
| Dec 23 2013 |
2776 |
313.22 |
| Dec 16 2013 |
2738 |
313.22 |
| Dec 09 2013 |
2732 |
313.22 |
| Dec 02 2013 |
2776 |
313.22 |
| Nov 25 2013 |
2807 |
313.22 |
| Nov 18 2013 |
5481 |
363.85 |
| Nov 11 2013 |
4661 |
350.23 |
| Nov 04 2013 |
4678 |
350.23 |
| Oct 28 2013 |
4691 |
350.23 |
| Oct 21 2013 |
4554 |
350.23 |
| Oct 14 2013 |
4514 |
350.23 |
| Oct 07 2013 |
4517 |
350.23 |
| Sep 30 2013 |
4515 |
350.23 |
| Sep 23 2013 |
4524 |
350.23 |
| Sep 16 2013 |
4544 |
350.23 |
| Sep 09 2013 |
4527 |
350.23 |
| Sep 02 2013 |
4562 |
350.23 |
| Aug 26 2013 |
4541 |
350.23 |
| Aug 19 2013 |
4552 |
350.23 |
| Aug 12 2013 |
4553 |
350.23 |
| Aug 05 2013 |
4554 |
350.23 |
| Jul 29 2013 |
4554 |
350.23 |
| Jul 22 2013 |
4568 |
350.23 |
| Jul 15 2013 |
4568 |
350.23 |
| Jul 08 2013 |
4567 |
350.23 |
| Jul 01 2013 |
4567 |
350.23 |
| Jun 24 2013 |
4567 |
350.23 |
| Jun 17 2013 |
4567 |
350.23 |
| Jun 10 2013 |
4567 |
350.23 |
| Jun 03 2013 |
4567 |
350.23 |
| May 27 2013 |
4567 |
350.23 |
| May 20 2013 |
4567 |
350.23 |
| May 13 2013 |
4567 |
350.23 |
| May 06 2013 |
4567 |
350.23 |
| Apr 29 2013 |
4567 |
350.23 |
| Apr 22 2013 |
4562 |
350.23 |
| Apr 15 2013 |
4569 |
350.23 |
| Apr 08 2013 |
4569 |
350.23 |
| Apr 01 2013 |
4569 |
350.23 |
| Mar 25 2013 |
4570 |
350.23 |
| Mar 18 2013 |
4570 |
350.23 |
| Mar 11 2013 |
4570 |
350.23 |
| Mar 04 2013 |
4570 |
350.23 |
| Feb 25 2013 |
4570 |
350.23 |
| Feb 18 2013 |
4581 |
350.23 |
| Feb 11 2013 |
4589 |
350.23 |
| Feb 04 2013 |
4570 |
350.23 |
| Jan 28 2013 |
4599 |
350.23 |
| Jan 21 2013 |
4611 |
350.23 |
| Jan 14 2013 |
4663 |
350.23 |
| Jan 07 2013 |
4632 |
350.23 |
| Dec 31 2012 |
4651 |
350.23 |
| Dec 24 2012 |
4643 |
350.23 |
| Dec 17 2012 |
4654 |
350.23 |
| Dec 10 2012 |
4639 |
350.23 |
| Dec 03 2012 |
1595 |
272.37 |
| Nov 26 2012 |
1533 |
272.37 |
| Nov 05 2012 |
27765 |
636.54 |
| Oct 29 2012 |
27981 |
636.54 |
| Oct 22 2012 |
27729 |
636.54 |
| Oct 15 2012 |
27439 |
636.54 |
| Oct 02 2012 |
26374 |
636.54 |
| Sep 26 2012 |
26359 |
636.54 |
| Sep 20 2012 |
26003 |
636.54 |
| Sep 13 2012 |
25592 |
636.54 |
| Jan 19 2012 |
24909 |
636.54 |
| Dec 29 2011 |
24774 |
636.54 |
| Dec 13 2011 |
24491 |
636.54 |
| Dec 09 2011 |
24506 |
636.54 |
| Dec 01 2011 |
24544 |
636.54 |
| Nov 25 2011 |
24844 |
636.54 |
| Nov 17 2011 |
24768 |
636.54 |
