| May 01 2024 |
5934 |
465 |
| Apr 25 2024 |
5938 |
465 |
| Apr 18 2024 |
5938 |
465 |
| Apr 11 2024 |
5939 |
465 |
| Apr 04 2024 |
5939 |
465 |
| Mar 28 2024 |
5939 |
465 |
| Mar 21 2024 |
5939 |
465 |
| Mar 14 2024 |
5939 |
465 |
| Mar 07 2024 |
5939 |
465 |
| Feb 29 2024 |
5939 |
465 |
| Feb 22 2024 |
5941 |
465 |
| Feb 15 2024 |
5946 |
465 |
| Feb 08 2024 |
5955 |
465 |
| Feb 01 2024 |
5959 |
465 |
| Jan 25 2024 |
5960 |
465 |
| Jan 18 2024 |
5972 |
465 |
| Jan 11 2024 |
5933 |
465 |
| Jan 04 2024 |
5960 |
465 |
| Dec 28 2023 |
5968 |
465 |
| Dec 21 2023 |
5957 |
465 |
| Dec 14 2023 |
5975 |
465 |
| Dec 07 2023 |
5890 |
465 |
| Nov 30 2023 |
5941 |
465 |
| Nov 23 2023 |
5877 |
465 |
| Nov 16 2023 |
5787 |
456.96 |
| Nov 09 2023 |
5733 |
454.75 |
| Nov 02 2023 |
5302 |
439.5 |
| Oct 26 2023 |
5214 |
439.5 |
| Oct 19 2023 |
5243 |
439.5 |
| Oct 12 2023 |
5050 |
438.27 |
| Oct 05 2023 |
5101 |
438.27 |
| Sep 28 2023 |
4923 |
432.61 |
| Sep 21 2023 |
4933 |
432.61 |
| Sep 14 2023 |
5025 |
433.56 |
| Sep 07 2023 |
5052 |
433.56 |
| Aug 31 2023 |
5078 |
433.56 |
| Aug 24 2023 |
5071 |
433.56 |
| Aug 17 2023 |
5062 |
433.56 |
| Aug 10 2023 |
5064 |
433.56 |
| Aug 03 2023 |
5073 |
433.56 |
| Jul 27 2023 |
5066 |
433.56 |
| Jul 20 2023 |
4999 |
433.56 |
| Jul 13 2023 |
4999 |
433.56 |
| Jul 06 2023 |
4984 |
433.56 |
| Jun 29 2023 |
4986 |
433.56 |
| Jun 22 2023 |
4986 |
433.56 |
| Jun 15 2023 |
4986 |
433.56 |
| Jun 08 2023 |
4990 |
433.56 |
| Jun 01 2023 |
4982 |
433.56 |
| May 25 2023 |
4975 |
433.56 |
| May 18 2023 |
4975 |
433.56 |
| May 11 2023 |
4975 |
433.56 |
| May 04 2023 |
4975 |
433.56 |
| Apr 27 2023 |
4977 |
433.56 |
| Apr 20 2023 |
4977 |
433.56 |
| Apr 13 2023 |
4977 |
433.56 |
| Apr 06 2023 |
4984 |
433.56 |
| Mar 30 2023 |
4983 |
433.56 |
| Mar 23 2023 |
4983 |
433.56 |
| Mar 16 2023 |
4983 |
433.56 |
| Mar 09 2023 |
4983 |
433.56 |
| Mar 02 2023 |
4984 |
433.56 |
| Feb 23 2023 |
4984 |
433.56 |
| Feb 16 2023 |
4986 |
433.56 |
| Feb 09 2023 |
5001 |
433.56 |
| Feb 02 2023 |
5013 |
433.56 |
| Jan 26 2023 |
5017 |
433.56 |
| Jan 19 2023 |
5008 |
433.56 |
| Jan 12 2023 |
4955 |
433.56 |
| Jan 05 2023 |
4986 |
433.56 |
| Dec 29 2022 |
4986 |
433.56 |
| Dec 22 2022 |
7769 |
433.56 |
| Dec 15 2022 |
7744 |
433.56 |
| Dec 08 2022 |
7692 |
433.56 |
| Dec 01 2022 |
8513 |
455.12 |
| Nov 24 2022 |
8504 |
455.12 |
| Nov 17 2022 |
9064 |
473.11 |
| Nov 10 2022 |
9719 |
496.1 |
| Nov 03 2022 |
9721 |
506.44 |
| Oct 27 2022 |
10234 |
546.02 |
| Oct 20 2022 |
9857 |
546.02 |
| Oct 13 2022 |
10064 |
564.58 |
| Oct 06 2022 |
9974 |
583.54 |
| Sep 29 2022 |
9700 |
583.54 |
| Sep 22 2022 |
7777 |
550.83 |
| Sep 15 2022 |
7652 |
550.83 |
| Oct 21 2016 |
36970 |
701.03 |
| Oct 14 2016 |
32924 |
625.51 |
| Oct 07 2016 |
32732 |
625.51 |
| Sep 30 2016 |
32710 |
625.51 |
| Sep 23 2016 |
32153 |
625.51 |
| Sep 16 2016 |
31622 |
625.51 |
| Sep 09 2016 |
31082 |
625.51 |
| Sep 02 2016 |
31000 |
625.51 |
| Aug 26 2016 |
31044 |
625.51 |
| Aug 19 2016 |
30484 |
625.51 |
| Aug 12 2016 |
30477 |
625.51 |
| Aug 05 2016 |
30498 |
625.51 |
| Jul 29 2016 |
30500 |
625.51 |
| Jul 22 2016 |
30467 |
625.51 |
| Jun 28 2016 |
30469 |
625.51 |
| Jun 21 2016 |
30555 |
625.51 |
| Jun 14 2016 |
30555 |
625.51 |
| Jun 07 2016 |
30557 |
625.51 |
| May 31 2016 |
30564 |
625.51 |
| May 24 2016 |
30564 |
625.51 |
| May 17 2016 |
30537 |
625.51 |
| May 10 2016 |
30538 |
625.51 |
| May 03 2016 |
30544 |
625.51 |
| Apr 26 2016 |
30539 |
625.51 |
| Apr 19 2016 |
30491 |
625.51 |
| Apr 12 2016 |
30559 |
625.51 |
| Apr 05 2016 |
30559 |
625.51 |
| Mar 29 2016 |
30559 |
625.51 |
| Mar 22 2016 |
30538 |
625.51 |
| Mar 15 2016 |
30539 |
625.51 |
| Mar 08 2016 |
30563 |
625.51 |
| Mar 01 2016 |
30558 |
625.51 |
| Feb 23 2016 |
30554 |
625.51 |
| Feb 16 2016 |
30468 |
625.51 |
| Feb 09 2016 |
30468 |
625.51 |
| Feb 02 2016 |
30406 |
625.51 |
| Jan 26 2016 |
30451 |
625.51 |
| Jan 19 2016 |
30465 |
625.51 |
| Jan 12 2016 |
30036 |
625.51 |
| Jan 05 2016 |
30515 |
625.51 |
| Dec 29 2015 |
30549 |
625.51 |
| Dec 22 2015 |
30316 |
625.51 |
| Dec 15 2015 |
30180 |
625.51 |
| Dec 08 2015 |
30542 |
625.51 |
| Dec 01 2015 |
30671 |
625.51 |
| Nov 24 2015 |
30399 |
625.51 |
| Nov 17 2015 |
30075 |
625.51 |
| Nov 10 2015 |
30207 |
625.51 |
| Nov 03 2015 |
30336 |
625.51 |
| Oct 27 2015 |
30490 |
625.51 |
| Oct 20 2015 |
23772 |
549.99 |
| Nov 12 2012 |
21470 |
550.31 |
| Nov 05 2012 |
21494 |
550.31 |
| Oct 29 2012 |
21633 |
550.31 |
| Oct 22 2012 |
21490 |
550.31 |
| Oct 15 2012 |
21298 |
550.31 |
| Oct 02 2012 |
20520 |
550.31 |
| Sep 26 2012 |
20467 |
550.31 |
| Sep 20 2012 |
20237 |
550.31 |
| Sep 13 2012 |
19959 |
550.31 |
| Jan 19 2012 |
19121 |
549.07 |
| Dec 29 2011 |
19010 |
549.07 |
| Dec 13 2011 |
18785 |
549.07 |
| Dec 09 2011 |
18805 |
549.07 |
| Dec 01 2011 |
18849 |
549.07 |
| Nov 25 2011 |
19076 |
549.07 |
| Nov 17 2011 |
19027 |
549.07 |
