| Sep 15 2022 |
8998 |
601.93 |
| Sep 08 2022 |
8776 |
601.93 |
| Sep 01 2022 |
8745 |
601.93 |
| Aug 25 2022 |
8703 |
601.93 |
| Aug 18 2022 |
8698 |
601.93 |
| Aug 11 2022 |
8697 |
601.93 |
| Aug 04 2022 |
8672 |
601.93 |
| Jul 28 2022 |
8672 |
601.93 |
| Jul 21 2022 |
8672 |
601.93 |
| Jul 14 2022 |
8672 |
601.93 |
| Jul 07 2022 |
8672 |
601.93 |
| Jun 30 2022 |
8672 |
601.93 |
| Jun 23 2022 |
8677 |
601.93 |
| Jun 16 2022 |
8677 |
601.93 |
| Jun 09 2022 |
8682 |
601.93 |
| Jun 02 2022 |
8682 |
601.93 |
| May 26 2022 |
8678 |
601.93 |
| May 19 2022 |
8678 |
601.93 |
| May 12 2022 |
8678 |
601.93 |
| May 05 2022 |
8678 |
601.93 |
| Apr 28 2022 |
8679 |
601.93 |
| Apr 21 2022 |
8679 |
601.93 |
| Apr 14 2022 |
8679 |
601.93 |
| Apr 07 2022 |
8679 |
601.93 |
| Mar 31 2022 |
8679 |
601.93 |
| Mar 24 2022 |
8680 |
601.93 |
| Mar 17 2022 |
8657 |
601.93 |
| Mar 10 2022 |
8657 |
601.93 |
| Mar 03 2022 |
8657 |
601.93 |
| Feb 24 2022 |
8649 |
601.93 |
| Feb 17 2022 |
8667 |
601.93 |
| Feb 10 2022 |
8669 |
601.93 |
| Feb 03 2022 |
8669 |
601.93 |
| Jan 27 2022 |
8664 |
601.93 |
| Jan 20 2022 |
8539 |
601.93 |
| Jan 13 2022 |
8550 |
601.93 |
| Jan 06 2022 |
9028 |
601.93 |
| Dec 30 2021 |
9034 |
601.93 |
| Dec 23 2021 |
9047 |
601.93 |
| Dec 16 2021 |
9265 |
601.93 |
| Dec 09 2021 |
9562 |
601.93 |
| Dec 02 2021 |
9850 |
601.93 |
| Nov 25 2021 |
10030 |
601.93 |
| Nov 18 2021 |
10568 |
601.93 |
| Nov 11 2021 |
10961 |
601.93 |
| Nov 04 2021 |
10974 |
601.93 |
| Oct 28 2021 |
11166 |
601.93 |
| Oct 21 2021 |
11444 |
601.93 |
| Oct 14 2021 |
11594 |
601.93 |
| Oct 07 2021 |
11175 |
601.93 |
| Sep 30 2021 |
11025 |
601.93 |
| Sep 23 2021 |
10629 |
601.93 |
| Sep 16 2021 |
10436 |
601.93 |
| Sep 09 2021 |
10295 |
601.93 |
| Sep 02 2021 |
10360 |
601.93 |
| Aug 26 2021 |
10212 |
601.93 |
| Aug 19 2021 |
10237 |
601.93 |
| Aug 12 2021 |
10227 |
601.93 |
| Aug 05 2021 |
10340 |
601.93 |
| Jul 29 2021 |
10417 |
601.93 |
| Jun 03 2021 |
10483 |
601.93 |
| May 21 2021 |
5300 |
601.93 |
| May 14 2021 |
5147 |
601.93 |
| May 07 2021 |
5147 |
601.93 |
| Apr 30 2021 |
5082 |
601.93 |
| Apr 23 2021 |
5082 |
601.93 |
| Apr 16 2021 |
5082 |
601.93 |
| Apr 09 2021 |
5082 |
601.93 |
| Apr 02 2021 |
5057 |
601.93 |
| Mar 26 2021 |
5059 |
601.93 |
| Mar 19 2021 |
5032 |
601.93 |
| Mar 12 2021 |
5032 |
601.93 |
| Mar 05 2021 |
5032 |
601.93 |
| Feb 26 2021 |
5032 |
601.93 |
| Feb 19 2021 |
5020 |
601.93 |
| Feb 12 2021 |
5062 |
601.93 |
| Feb 05 2021 |
5080 |
601.93 |
| Jan 29 2021 |
5146 |
601.93 |
| Jan 22 2021 |
5122 |
601.93 |
| Jan 15 2021 |
4824 |
601.93 |
| Jan 08 2021 |
5963 |
601.93 |
| Jan 01 2021 |
5944 |
601.93 |
| Dec 25 2020 |
6084 |
601.93 |
| Dec 18 2020 |
6446 |
601.93 |
| Dec 11 2020 |
7950 |
601.93 |
| Dec 04 2020 |
10121 |
601.93 |
| Nov 27 2020 |
10366 |
601.93 |
| Nov 20 2020 |
12686 |
601.93 |
| Nov 13 2020 |
14350 |
601.93 |
| Nov 06 2020 |
15701 |
601.93 |
| Oct 30 2020 |
17077 |
601.93 |
| Oct 23 2020 |
17986 |
588.22 |
| Oct 16 2020 |
19147 |
588.22 |
| Oct 09 2020 |
20133 |
588.22 |
| Oct 02 2020 |
20943 |
588.22 |
| Nov 25 2013 |
24591 |
572.28 |
| Nov 18 2013 |
24665 |
572.28 |
| Nov 11 2013 |
23037 |
553.62 |
| Nov 04 2013 |
22868 |
552.96 |
| Oct 28 2013 |
21824 |
543.57 |
| Oct 21 2013 |
21324 |
543.57 |
| Oct 14 2013 |
21320 |
543.57 |
| Oct 07 2013 |
21094 |
543.57 |
| Sep 30 2013 |
20982 |
543.57 |
| Sep 23 2013 |
20961 |
543.57 |
| Sep 16 2013 |
20725 |
543.57 |
| Sep 09 2013 |
20647 |
543.57 |
| Sep 02 2013 |
20795 |
543.57 |
| Aug 26 2013 |
20754 |
543.57 |
| Aug 19 2013 |
20775 |
543.57 |
| Aug 12 2013 |
20776 |
543.57 |
| Aug 05 2013 |
20778 |
543.57 |
| Jul 29 2013 |
20779 |
543.57 |
| Jul 22 2013 |
20826 |
543.57 |
| Jul 15 2013 |
20826 |
543.57 |
| Jul 08 2013 |
20826 |
543.57 |
| Jul 01 2013 |
20826 |
543.57 |
| Jun 24 2013 |
20827 |
543.57 |
| Jun 17 2013 |
20827 |
543.57 |
| Jun 10 2013 |
20827 |
543.57 |
| Jun 03 2013 |
20827 |
543.57 |
| May 27 2013 |
20827 |
543.57 |
| May 20 2013 |
20827 |
543.57 |
| May 13 2013 |
20827 |
543.57 |
| May 06 2013 |
20827 |
543.57 |
| Apr 29 2013 |
20827 |
543.57 |
| Apr 22 2013 |
20788 |
543.57 |
| Apr 15 2013 |
20795 |
543.57 |
| Apr 08 2013 |
20795 |
543.57 |
| Apr 01 2013 |
20795 |
543.57 |
| Mar 25 2013 |
20781 |
543.57 |
| Mar 18 2013 |
20781 |
543.57 |
| Mar 11 2013 |
20781 |
543.57 |
| Mar 04 2013 |
20781 |
543.57 |
| Feb 25 2013 |
20781 |
543.57 |
| Feb 18 2013 |
20784 |
543.57 |
| Feb 11 2013 |
20793 |
543.57 |
| Feb 04 2013 |
20757 |
543.57 |
| Jan 28 2013 |
20796 |
543.57 |
| Jan 21 2013 |
20814 |
543.57 |
| Jan 14 2013 |
20924 |
543.57 |
| Jan 07 2013 |
20886 |
543.57 |
| Dec 31 2012 |
20896 |
543.57 |
| Dec 24 2012 |
20906 |
543.57 |
| Dec 17 2012 |
20902 |
543.57 |
| Dec 10 2012 |
18281 |
515.45 |
| Dec 03 2012 |
16490 |
493.05 |
| Nov 26 2012 |
16382 |
493.05 |
| Nov 19 2012 |
15571 |
484.1 |
| Nov 12 2012 |
15831 |
485.72 |
| Nov 05 2012 |
17046 |
498.59 |
| Oct 29 2012 |
17204 |
498.59 |
| Oct 22 2012 |
17139 |
498.59 |
| Oct 15 2012 |
16943 |
498.59 |
| Oct 02 2012 |
16408 |
498.59 |
| Sep 26 2012 |
16388 |
498.59 |
| Sep 20 2012 |
16253 |
498.59 |
| Sep 13 2012 |
16018 |
498.59 |
| Jan 19 2012 |
15639 |
503 |
| Dec 29 2011 |
15527 |
503.03 |
| Dec 13 2011 |
15350 |
503.06 |
| Dec 09 2011 |
16258 |
514.55 |
| Dec 01 2011 |
17994 |
537.73 |
| Nov 25 2011 |
18777 |
545.01 |
| Nov 17 2011 |
18735 |
545.01 |
