| Sep 16 2013 |
4691 |
352.71 |
| Sep 09 2013 |
4679 |
352.71 |
| Sep 02 2013 |
4715 |
352.71 |
| Aug 26 2013 |
4694 |
352.71 |
| Aug 19 2013 |
4704 |
352.71 |
| Aug 12 2013 |
4705 |
352.71 |
| Aug 05 2013 |
4706 |
352.71 |
| Jul 29 2013 |
4706 |
352.71 |
| Jul 22 2013 |
4720 |
352.71 |
| Jul 15 2013 |
4720 |
352.71 |
| Jul 08 2013 |
4719 |
352.71 |
| Jul 01 2013 |
4719 |
352.71 |
| Jun 24 2013 |
4719 |
352.71 |
| Jun 17 2013 |
4719 |
352.71 |
| Jun 10 2013 |
4719 |
352.71 |
| Jun 03 2013 |
4719 |
352.71 |
| May 27 2013 |
4719 |
352.71 |
| May 20 2013 |
4719 |
352.71 |
| May 13 2013 |
4719 |
352.71 |
| May 06 2013 |
4719 |
352.71 |
| Apr 29 2013 |
4719 |
352.71 |
| Apr 22 2013 |
4713 |
352.71 |
| Apr 15 2013 |
4720 |
352.71 |
| Apr 08 2013 |
4720 |
352.71 |
| Apr 01 2013 |
4720 |
352.71 |
| Mar 25 2013 |
4720 |
352.71 |
| Mar 18 2013 |
4720 |
352.71 |
| Mar 11 2013 |
4720 |
352.71 |
| Mar 04 2013 |
4720 |
352.71 |
| Feb 25 2013 |
4720 |
352.71 |
| Feb 18 2013 |
4728 |
352.71 |
| Feb 11 2013 |
4736 |
352.71 |
| Feb 04 2013 |
4719 |
352.71 |
| Jan 28 2013 |
4749 |
352.71 |
| Jan 21 2013 |
4759 |
352.71 |
| Jan 14 2013 |
4813 |
352.71 |
| Jan 07 2013 |
4782 |
352.71 |
| Dec 31 2012 |
4796 |
352.71 |
| Dec 24 2012 |
4787 |
352.71 |
| Dec 17 2012 |
4794 |
352.71 |
| Dec 10 2012 |
4780 |
352.71 |
| Dec 03 2012 |
4832 |
352.71 |
| Nov 26 2012 |
4756 |
352.71 |
| Nov 19 2012 |
4817 |
352.71 |
| Nov 12 2012 |
3441 |
325.98 |
| Nov 05 2012 |
3412 |
324.63 |
| Oct 29 2012 |
3463 |
324.63 |
| Oct 22 2012 |
3496 |
324.63 |
| Oct 15 2012 |
3489 |
324.63 |
| Oct 02 2012 |
3035 |
313.87 |
| Sep 26 2012 |
3080 |
313.87 |
| Sep 20 2012 |
3062 |
313.87 |
| Sep 13 2012 |
3018 |
313.87 |
| Jan 19 2012 |
2876 |
320.98 |
| Dec 29 2011 |
2829 |
321 |
| Dec 13 2011 |
2812 |
321.02 |
| Dec 09 2011 |
2858 |
321.02 |
| Dec 01 2011 |
2850 |
321.03 |
| Nov 25 2011 |
2881 |
321.03 |
| Nov 17 2011 |
3127 |
328.58 |
