| Nov 29 2019 |
13923 |
451.93 |
| Nov 22 2019 |
13978 |
451.93 |
| Nov 15 2019 |
14104 |
451.93 |
| Nov 08 2019 |
14262 |
451.93 |
| Nov 01 2019 |
11685 |
424.72 |
| Oct 25 2019 |
11638 |
424.72 |
| Oct 18 2019 |
11375 |
424.72 |
| Oct 11 2019 |
11482 |
424.72 |
| Oct 04 2019 |
11579 |
424.72 |
| Sep 27 2019 |
11553 |
424.72 |
| Sep 20 2019 |
11427 |
424.72 |
| Sep 13 2019 |
11476 |
424.72 |
| Sep 06 2019 |
11179 |
424.72 |
| Aug 30 2019 |
11234 |
424.72 |
| Aug 23 2019 |
11253 |
424.72 |
| Aug 16 2019 |
11167 |
424.72 |
| Aug 09 2019 |
11167 |
424.72 |
| Aug 02 2019 |
11173 |
424.72 |
| Jul 26 2019 |
11181 |
424.72 |
| Jul 19 2019 |
11197 |
424.72 |
| Jul 12 2019 |
11220 |
424.72 |
| Jul 05 2019 |
11228 |
424.72 |
| Jun 28 2019 |
11247 |
424.72 |
| Jun 21 2019 |
11267 |
424.72 |
| Jun 14 2019 |
11261 |
424.72 |
| Jun 07 2019 |
11248 |
424.72 |
| May 31 2019 |
11267 |
424.72 |
| May 24 2019 |
11264 |
424.72 |
| May 17 2019 |
11285 |
424.72 |
| May 10 2019 |
11280 |
424.72 |
| May 03 2019 |
11288 |
424.72 |
| Apr 26 2019 |
11280 |
424.72 |
| Apr 19 2019 |
11278 |
424.72 |
| Apr 12 2019 |
11281 |
424.72 |
| Apr 05 2019 |
11281 |
424.72 |
| Mar 29 2019 |
11281 |
424.72 |
| Mar 22 2019 |
11278 |
424.72 |
| Mar 15 2019 |
11288 |
424.72 |
| Mar 08 2019 |
11232 |
424.72 |
| Mar 01 2019 |
11237 |
424.72 |
| Feb 22 2019 |
11229 |
424.72 |
| Feb 15 2019 |
11246 |
424.72 |
| Feb 08 2019 |
11231 |
424.72 |
| Feb 01 2019 |
11254 |
424.72 |
| Jan 25 2019 |
11258 |
424.72 |
| Jan 18 2019 |
10875 |
424.72 |
| Jan 11 2019 |
11401 |
424.72 |
| Jan 04 2019 |
11456 |
424.72 |
| Dec 28 2018 |
11462 |
424.72 |
| Dec 21 2018 |
11393 |
424.72 |
| Dec 14 2018 |
11418 |
424.72 |
| Dec 07 2018 |
11555 |
424.72 |
| Nov 30 2018 |
9302 |
397.5 |
| Nov 23 2018 |
9372 |
397.5 |
| Nov 16 2018 |
9523 |
397.5 |
| Nov 09 2018 |
13883 |
443 |
| Nov 02 2018 |
18773 |
488.51 |
| Oct 26 2018 |
18537 |
488.51 |
| Oct 19 2018 |
21157 |
514.25 |
| Oct 12 2018 |
20226 |
506.48 |
| Oct 05 2018 |
19937 |
506.48 |
| Sep 28 2018 |
19989 |
506.48 |
| Sep 21 2018 |
19982 |
506.48 |
| Sep 14 2018 |
19746 |
506.48 |
| Sep 07 2018 |
19638 |
506.48 |
| Aug 31 2018 |
19471 |
506.48 |
| Aug 24 2018 |
19388 |
506.48 |
| Aug 17 2018 |
19377 |
506.48 |
| Aug 10 2018 |
19388 |
506.48 |
| Aug 03 2018 |
19414 |
506.48 |
| Jul 27 2018 |
19428 |
506.48 |
| Jul 20 2018 |
19448 |
506.48 |
| Jul 13 2018 |
19451 |
506.48 |
| Jul 06 2018 |
19421 |
506.48 |
| Jun 29 2018 |
19486 |
506.48 |
| Jun 22 2018 |
19486 |
506.48 |
| Jun 15 2018 |
19509 |
506.48 |
| Jun 08 2018 |
19541 |
506.48 |
| Jun 01 2018 |
19524 |
506.48 |
| May 25 2018 |
19544 |
506.48 |
| May 18 2018 |
19506 |
506.48 |
| May 11 2018 |
19534 |
506.48 |
| May 04 2018 |
19616 |
506.48 |
| Apr 27 2018 |
19607 |
506.48 |
| Apr 20 2018 |
19662 |
506.48 |
| Apr 13 2018 |
19655 |
506.48 |
| Apr 06 2018 |
19655 |
506.48 |
| Mar 30 2018 |
19657 |
506.48 |
| Mar 23 2018 |
19657 |
506.48 |
| Mar 16 2018 |
19640 |
506.48 |
| Mar 09 2018 |
19640 |
506.48 |
| Mar 02 2018 |
19648 |
506.48 |
| Feb 23 2018 |
19646 |
506.48 |
| Feb 16 2018 |
19661 |
506.48 |
| Feb 09 2018 |
19655 |
506.48 |
| Feb 02 2018 |
19670 |
506.48 |
| Jan 26 2018 |
19702 |
506.48 |
| Jan 19 2018 |
19643 |
506.48 |
| Jan 12 2018 |
19200 |
506.48 |
| Jan 05 2018 |
19442 |
506.48 |
| Dec 29 2017 |
19497 |
506.48 |
| Dec 22 2017 |
19485 |
506.48 |
| Dec 15 2017 |
19464 |
506.48 |
| Dec 08 2017 |
19842 |
506.48 |
| Dec 01 2017 |
20008 |
506.48 |
| Nov 24 2017 |
21052 |
516.63 |
| Nov 17 2017 |
21160 |
515.47 |
| Nov 10 2017 |
21716 |
515.47 |
| Nov 03 2017 |
21796 |
515.47 |
| Oct 27 2017 |
24322 |
540 |
| Oct 20 2017 |
24278 |
540 |
