| Oct 14 2021 |
2442 |
648.22 |
| Oct 07 2021 |
2340 |
648.22 |
| Sep 30 2021 |
2275 |
648.22 |
| Sep 23 2021 |
2171 |
648.22 |
| Sep 16 2021 |
2129 |
648.22 |
| Sep 09 2021 |
2068 |
648.22 |
| Sep 02 2021 |
2066 |
648.22 |
| Aug 26 2021 |
2009 |
648.22 |
| Aug 19 2021 |
2020 |
648.22 |
| Aug 12 2021 |
2019 |
648.22 |
| Aug 05 2021 |
2051 |
648.22 |
| Jul 29 2021 |
2064 |
648.22 |
| Jun 03 2021 |
2056 |
648.22 |
| Oct 16 2020 |
21428 |
648.22 |
| Oct 09 2020 |
22584 |
648.22 |
| Oct 02 2020 |
23520 |
648.22 |
| Sep 25 2020 |
24234 |
648.22 |
| Sep 18 2020 |
24955 |
648.22 |
| Sep 11 2020 |
25500 |
648.22 |
| Sep 04 2020 |
26069 |
648.22 |
| Aug 28 2020 |
26357 |
648.22 |
| Aug 21 2020 |
26443 |
648.22 |
| Aug 14 2020 |
26475 |
648.22 |
| Aug 07 2020 |
26674 |
648.22 |
| Jul 31 2020 |
26799 |
648.22 |
| Jul 24 2020 |
26799 |
648.22 |
| Jul 17 2020 |
26829 |
648.22 |
| Jul 10 2020 |
26879 |
648.22 |
| Jul 03 2020 |
26986 |
648.22 |
| Jun 26 2020 |
26986 |
648.22 |
| Jun 19 2020 |
26986 |
648.22 |
| Jun 12 2020 |
27004 |
648.22 |
| Jun 05 2020 |
27049 |
648.22 |
| May 29 2020 |
27083 |
648.22 |
| May 22 2020 |
27149 |
648.22 |
| May 15 2020 |
27151 |
648.22 |
| May 08 2020 |
27169 |
648.22 |
| May 01 2020 |
27183 |
648.22 |
| Apr 24 2020 |
27264 |
648.22 |
| Apr 17 2020 |
27265 |
648.22 |
| Apr 10 2020 |
27265 |
648.22 |
| Apr 03 2020 |
27265 |
648.22 |
| Mar 27 2020 |
27265 |
648.22 |
| Mar 20 2020 |
27284 |
648.22 |
| Mar 13 2020 |
27284 |
648.22 |
| Mar 06 2020 |
27284 |
648.22 |
| Feb 28 2020 |
27273 |
648.22 |
| Feb 21 2020 |
27347 |
648.22 |
| Feb 14 2020 |
27355 |
648.22 |
| Feb 07 2020 |
27382 |
648.22 |
| Jan 31 2020 |
27402 |
648.22 |
| Jan 24 2020 |
26954 |
648.22 |
| Jan 17 2020 |
27037 |
648.22 |
| Jan 10 2020 |
27815 |
648.22 |
| Jan 03 2020 |
27625 |
648.22 |
| Dec 27 2019 |
27640 |
648.22 |
| Dec 20 2019 |
27689 |
648.22 |
| Dec 13 2019 |
27772 |
648.22 |
| Dec 06 2019 |
27697 |
648.22 |
| Nov 29 2019 |
28359 |
648.22 |
| Nov 22 2019 |
28541 |
648.22 |
| Nov 15 2019 |
28852 |
648.22 |
| Nov 08 2019 |
29396 |
648.22 |
| Nov 01 2019 |
29851 |
651.98 |
| Oct 25 2019 |
30084 |
651.98 |
| Oct 18 2019 |
29924 |
659.5 |
| Oct 11 2019 |
29912 |
649.02 |
| Oct 04 2019 |
29499 |
638.73 |
| Sep 27 2019 |
29419 |
638.73 |
| Sep 20 2019 |
29111 |
638.73 |
| Sep 13 2019 |
28908 |
638.73 |
| Sep 06 2019 |
28338 |
638.73 |
| Aug 30 2019 |
28458 |
638.73 |
| Aug 23 2019 |
28476 |
638.73 |
| Aug 16 2019 |
28192 |
638.73 |
| Aug 09 2019 |
28192 |
638.73 |
| Aug 02 2019 |
28208 |
638.73 |
| Jul 26 2019 |
28228 |
638.73 |
| Jul 19 2019 |
28242 |
638.73 |
| Jul 12 2019 |
28293 |
638.73 |
| Jul 05 2019 |
28309 |
638.73 |
| Jun 28 2019 |
28369 |
638.73 |
| Jun 21 2019 |
28400 |
638.73 |
| Jun 14 2019 |
28388 |
638.73 |
| Jun 07 2019 |
28361 |
638.73 |
| May 31 2019 |
28397 |
638.73 |
| May 24 2019 |
28399 |
638.73 |
| May 17 2019 |
28447 |
638.73 |
| May 10 2019 |
28437 |
638.73 |
| May 03 2019 |
28470 |
638.73 |
| Apr 26 2019 |
28465 |
638.73 |
| Apr 19 2019 |
28474 |
638.73 |
| Apr 12 2019 |
28486 |
638.73 |
| Apr 05 2019 |
28486 |
638.73 |
| Mar 29 2019 |
28487 |
638.73 |
| Mar 22 2019 |
28465 |
638.73 |
| Mar 15 2019 |
28476 |
638.73 |
| Mar 08 2019 |
28369 |
638.73 |
| Mar 01 2019 |
28376 |
638.73 |
| Feb 22 2019 |
28366 |
638.73 |
| Feb 15 2019 |
28375 |
638.73 |
| Feb 08 2019 |
28333 |
638.73 |
| Feb 01 2019 |
28360 |
638.73 |
| Jan 25 2019 |
28374 |
638.73 |
| Jan 18 2019 |
27844 |
638.73 |
| Jan 11 2019 |
28588 |
638.73 |
| Jan 04 2019 |
28763 |
638.73 |
| Dec 28 2018 |
28666 |
638.73 |
| Dec 21 2018 |
28451 |
638.73 |
| Dec 14 2018 |
28656 |
638.73 |
| Dec 07 2018 |
29033 |
638.73 |
| Nov 30 2018 |
29475 |
638.73 |
| Nov 23 2018 |
29819 |
638.73 |
| Nov 16 2018 |
30277 |
633.85 |
| Nov 09 2018 |
30505 |
633.85 |
| Nov 02 2018 |
30084 |
624.05 |
| Oct 26 2018 |
31101 |
642.01 |
| Oct 19 2018 |
31313 |
641.6 |
| Oct 12 2018 |
31507 |
648.46 |
| Oct 05 2018 |
31861 |
659.69 |
| Sep 28 2018 |
31636 |
652.56 |
| Sep 21 2018 |
31766 |
652.56 |
| Sep 14 2018 |
31332 |
652.56 |
| Sep 07 2018 |
31055 |
652.56 |
| Aug 31 2018 |
30754 |
652.56 |
| Aug 24 2018 |
30656 |
652.56 |
| Aug 17 2018 |
30648 |
652.56 |
| Aug 10 2018 |
30665 |
652.56 |
| Aug 03 2018 |
30702 |
652.56 |
| Jul 27 2018 |
30719 |
652.56 |
| Jul 20 2018 |
30749 |
652.56 |
| Jul 13 2018 |
30751 |
652.56 |
| Jul 06 2018 |
30729 |
652.56 |
| Jun 29 2018 |
30816 |
652.56 |
| Jun 22 2018 |
30816 |
652.56 |
| Jun 15 2018 |
30835 |
652.56 |
| Jun 08 2018 |
30876 |
652.56 |
| Jun 01 2018 |
30851 |
652.56 |
| May 25 2018 |
30893 |
652.56 |
| May 18 2018 |
30832 |
652.56 |
| May 11 2018 |
30862 |
652.56 |
| May 04 2018 |
30983 |
652.56 |
| Apr 27 2018 |
30968 |
652.56 |
| Apr 20 2018 |
31041 |
652.56 |
| Apr 13 2018 |
31032 |
652.56 |
| Apr 06 2018 |
31032 |
652.56 |
| Mar 30 2018 |
31029 |
652.56 |
| Mar 23 2018 |
31029 |
652.56 |
| Mar 16 2018 |
31009 |
652.56 |
| Mar 09 2018 |
31009 |
652.56 |
| Mar 02 2018 |
31017 |
652.56 |
| Feb 23 2018 |
31007 |
652.56 |
| Feb 16 2018 |
31024 |
652.56 |
| Feb 09 2018 |
31016 |
652.56 |
| Feb 02 2018 |
31044 |
652.56 |
| Jan 26 2018 |
31074 |
652.56 |
| Jan 19 2018 |
30954 |
652.56 |
| Jan 12 2018 |
30476 |
652.56 |
| Jan 05 2018 |
30642 |
652.56 |
| Dec 29 2017 |
30743 |
652.56 |
| Dec 22 2017 |
30731 |
652.56 |
| Dec 15 2017 |
30768 |
652.56 |
| Dec 08 2017 |
31221 |
652.56 |
| Dec 01 2017 |
31564 |
652.56 |
| Nov 24 2017 |
31581 |
652.56 |
| Nov 17 2017 |
31950 |
652.08 |
| Nov 10 2017 |
32849 |
652.08 |
| Nov 03 2017 |
33738 |
666.36 |
| Oct 27 2017 |
34265 |
672.46 |
| Oct 20 2017 |
34286 |
672.87 |
| Oct 13 2017 |
33927 |
672.4 |
| Oct 06 2017 |
33059 |
660.5 |
| Sep 29 2017 |
34089 |
682.41 |
| Sep 22 2017 |
33929 |
682.41 |
| Nov 18 2016 |
33322 |
647.22 |
| Nov 11 2016 |
33941 |
647.22 |
| Nov 04 2016 |
34180 |
647.22 |
| Oct 28 2016 |
31345 |
609.39 |
| Oct 21 2016 |
31502 |
609.39 |
| Oct 14 2016 |
32622 |
621.53 |
| Oct 07 2016 |
33829 |
639.95 |
| Sep 30 2016 |
33827 |
639.95 |
| Sep 23 2016 |
30105 |
600.28 |
| Sep 16 2016 |
28187 |
584.65 |
| Sep 09 2016 |
27092 |
577.61 |
| Sep 02 2016 |
27016 |
577.61 |
| Aug 26 2016 |
27060 |
577.61 |
| Aug 19 2016 |
26557 |
577.61 |
| Aug 12 2016 |
26546 |
577.61 |
| Aug 05 2016 |
26567 |
577.61 |
| Jul 29 2016 |
26569 |
577.61 |
| Jul 22 2016 |
26537 |
577.61 |
| Jun 28 2016 |
26539 |
577.61 |
| Jun 21 2016 |
26614 |
577.61 |
| Jun 14 2016 |
26614 |
577.61 |
| Jun 07 2016 |
26616 |
577.61 |
| May 31 2016 |
26623 |
577.61 |
| May 24 2016 |
26623 |
577.61 |
| May 17 2016 |
26598 |
577.61 |
| May 10 2016 |
26599 |
577.61 |
| May 03 2016 |
26605 |
577.61 |
| Apr 26 2016 |
26600 |
577.61 |
| Apr 19 2016 |
26563 |
577.61 |
| Apr 12 2016 |
26621 |
577.61 |
| Apr 05 2016 |
26621 |
577.61 |
| Mar 29 2016 |
26621 |
577.61 |
| Mar 22 2016 |
26601 |
577.61 |
| Mar 15 2016 |
26601 |
577.61 |
| Mar 08 2016 |
26623 |
577.61 |
| Mar 01 2016 |
26618 |
577.61 |
| Feb 23 2016 |
26615 |
577.61 |
| Feb 16 2016 |
26535 |
577.61 |
| Feb 09 2016 |
26535 |
577.61 |
| Feb 02 2016 |
26475 |
577.61 |
| Jan 26 2016 |
26518 |
577.61 |
| Jan 19 2016 |
26534 |
577.61 |
| Jan 12 2016 |
26093 |
577.61 |
| Jan 05 2016 |
26559 |
577.61 |
| Dec 29 2015 |
26589 |
577.61 |
| Dec 22 2015 |
26379 |
577.61 |
| Dec 15 2015 |
26266 |
577.61 |
| Dec 08 2015 |
26619 |
577.61 |
| Dec 01 2015 |
26762 |
577.61 |
| Nov 24 2015 |
26492 |
577.61 |
| Nov 17 2015 |
26169 |
577.61 |
| Nov 10 2015 |
26205 |
577.61 |
| Nov 03 2015 |
27158 |
587.19 |
| Oct 27 2015 |
27259 |
587.19 |
| Oct 20 2015 |
27251 |
587.19 |
| Oct 13 2015 |
26574 |
587.19 |
| Oct 06 2015 |
26567 |
587.19 |
| Sep 29 2015 |
30222 |
632.7 |
| Sep 22 2015 |
14463 |
641.96 |
| Sep 15 2015 |
17975 |
682.18 |
| Sep 14 2015 |
31574 |
682.18 |
| Sep 07 2015 |
31604 |
687.69 |
| Nov 17 2014 |
24973 |
575.91 |
| Nov 10 2014 |
25179 |
575.91 |
| Nov 03 2014 |
25123 |
575.91 |
| Oct 27 2014 |
25114 |
575.91 |
| Oct 20 2014 |
27789 |
605.5 |
| Oct 13 2014 |
28037 |
610.03 |
| Oct 06 2014 |
27568 |
610.03 |
| Sep 29 2014 |
27712 |
609.3 |
| Sep 22 2014 |
27859 |
609.3 |
| Sep 15 2014 |
27524 |
609.3 |
| Sep 08 2014 |
27224 |
609.3 |
| Sep 01 2014 |
27317 |
609.3 |
| Aug 25 2014 |
27374 |
609.3 |
| Aug 18 2014 |
27389 |
609.3 |
| Aug 11 2014 |
27388 |
609.3 |
| Aug 04 2014 |
27388 |
609.3 |
| Jul 28 2014 |
27388 |
609.3 |
| Jul 21 2014 |
27406 |
609.3 |
| Jul 14 2014 |
27407 |
609.3 |
| Jul 07 2014 |
27407 |
609.3 |
| Jun 30 2014 |
27407 |
609.3 |
| Jun 23 2014 |
27407 |
609.3 |
| Jun 16 2014 |
27407 |
609.3 |
| Jun 09 2014 |
27407 |
609.3 |
| Jun 02 2014 |
27407 |
609.3 |
| May 26 2014 |
27407 |
609.3 |
| May 19 2014 |
27407 |
609.3 |
| May 12 2014 |
27408 |
609.3 |
| May 05 2014 |
27408 |
609.3 |
| Apr 28 2014 |
27409 |
609.3 |
| Apr 21 2014 |
27409 |
609.3 |
| Apr 14 2014 |
27422 |
609.3 |
| Apr 07 2014 |
27422 |
609.3 |
| Mar 31 2014 |
27423 |
609.3 |
| Mar 24 2014 |
27423 |
609.3 |
| Mar 17 2014 |
27423 |
609.3 |
| Mar 10 2014 |
27422 |
609.3 |
| Mar 03 2014 |
27422 |
609.3 |
| Feb 24 2014 |
27416 |
609.3 |
| Feb 17 2014 |
27437 |
609.3 |
| Feb 10 2014 |
27435 |
609.3 |
| Feb 03 2014 |
27431 |
609.3 |
| Jan 27 2014 |
27489 |
609.3 |
| Jan 20 2014 |
27435 |
609.3 |
| Jan 13 2014 |
27258 |
609.3 |
| Jan 06 2014 |
27194 |
609.3 |
| Dec 30 2013 |
27360 |
609.3 |
| Dec 23 2013 |
27154 |
609.3 |
| Dec 16 2013 |
26912 |
609.3 |
| Dec 09 2013 |
26949 |
609.3 |
| Dec 02 2013 |
27236 |
609.3 |
| Nov 25 2013 |
28571 |
620.43 |
| Nov 18 2013 |
28570 |
620.43 |
| Nov 11 2013 |
28645 |
620.43 |
| Nov 04 2013 |
28530 |
620.43 |
| Oct 28 2013 |
28238 |
620.43 |
| Oct 21 2013 |
24535 |
582.25 |
| Oct 14 2013 |
23527 |
569.94 |
| Oct 07 2013 |
22286 |
557.54 |
| Sep 30 2013 |
22142 |
557.54 |
| Sep 23 2013 |
21968 |
555.86 |
| Sep 16 2013 |
21690 |
555.86 |
| Sep 09 2013 |
21585 |
555.86 |
| Sep 02 2013 |
21724 |
555.86 |
| Aug 26 2013 |
21679 |
555.86 |
| Aug 19 2013 |
21700 |
555.86 |
| Aug 12 2013 |
21701 |
555.86 |
| Aug 05 2013 |
21703 |
555.86 |
| Jul 29 2013 |
21704 |
555.86 |
| Jul 22 2013 |
21751 |
555.86 |
| Jul 15 2013 |
21751 |
555.86 |
| Jul 08 2013 |
21751 |
555.86 |
| Jul 01 2013 |
21751 |
555.86 |
| Jun 24 2013 |
21752 |
555.86 |
| Jun 17 2013 |
21752 |
555.86 |
| Jun 10 2013 |
21752 |
555.86 |
| Jun 03 2013 |
21752 |
555.86 |
| May 27 2013 |
21752 |
555.86 |
| May 20 2013 |
21752 |
555.86 |
| May 13 2013 |
21752 |
555.86 |
| May 06 2013 |
21752 |
555.86 |
| Apr 29 2013 |
21752 |
555.86 |
| Apr 22 2013 |
21712 |
555.86 |
| Apr 15 2013 |
21719 |
555.86 |
| Apr 08 2013 |
21719 |
555.86 |
| Apr 01 2013 |
21719 |
555.86 |
| Mar 25 2013 |
21709 |
555.86 |
| Mar 18 2013 |
21709 |
555.86 |
| Mar 11 2013 |
21709 |
555.86 |
| Mar 04 2013 |
21709 |
555.86 |
| Feb 25 2013 |
21709 |
555.86 |
| Feb 18 2013 |
21710 |
555.86 |
| Feb 11 2013 |
21719 |
555.86 |
| Feb 04 2013 |
21683 |
555.86 |
| Jan 28 2013 |
21723 |
555.86 |
| Jan 21 2013 |
21743 |
555.86 |
| Jan 14 2013 |
21858 |
555.86 |
| Jan 07 2013 |
21815 |
555.86 |
| Dec 31 2012 |
21822 |
555.86 |
| Dec 24 2012 |
21823 |
555.86 |
| Dec 17 2012 |
21819 |
555.86 |
| Dec 10 2012 |
21608 |
555.86 |
| Dec 03 2012 |
21815 |
555.86 |
| Nov 26 2012 |
21716 |
555.86 |
| Nov 19 2012 |
21546 |
552.42 |
| Nov 12 2012 |
21638 |
552.42 |
| Nov 05 2012 |
21656 |
552.42 |
| Oct 29 2012 |
21819 |
552.42 |
| Oct 22 2012 |
24839 |
594.95 |
| Oct 15 2012 |
24587 |
594.95 |
| Oct 02 2012 |
24460 |
605.97 |
| Sep 26 2012 |
25540 |
622.71 |
| Sep 20 2012 |
25205 |
623.17 |
| Sep 13 2012 |
24827 |
623.17 |
| Jan 19 2012 |
24105 |
622.8 |
| Dec 29 2011 |
23976 |
622.81 |
| Dec 13 2011 |
23725 |
622.82 |
| Dec 09 2011 |
23744 |
622.82 |
| Dec 01 2011 |
23777 |
622.83 |
| Nov 25 2011 |
24078 |
622.83 |
| Nov 17 2011 |
26562 |
675.48 |
