Dec 01 2017 |
9495 |
401.04 |
Nov 24 2017 |
9517 |
401.04 |
Nov 17 2017 |
9340 |
399.11 |
Nov 10 2017 |
10646 |
410.7 |
Nov 03 2017 |
10602 |
410.7 |
Oct 27 2017 |
9921 |
403.66 |
Oct 20 2017 |
9924 |
403.66 |
Oct 13 2017 |
9752 |
403.66 |
Oct 06 2017 |
9677 |
403.66 |
Sep 29 2017 |
9643 |
403.66 |
Sep 22 2017 |
9662 |
403.66 |
Sep 15 2017 |
9671 |
403.66 |
Sep 08 2017 |
9621 |
403.66 |
Sep 01 2017 |
9639 |
403.66 |
Aug 25 2017 |
9648 |
403.66 |
Aug 18 2017 |
9667 |
403.66 |
Aug 11 2017 |
9623 |
403.66 |
Aug 04 2017 |
9640 |
403.66 |
Jul 28 2017 |
9638 |
403.66 |
Jul 21 2017 |
9657 |
403.66 |
Jul 14 2017 |
9662 |
403.66 |
Jul 07 2017 |
9657 |
403.66 |
Jun 30 2017 |
9668 |
403.66 |
Jun 23 2017 |
9665 |
403.66 |
Jun 16 2017 |
9669 |
403.66 |
Jun 09 2017 |
9647 |
403.66 |
Jun 02 2017 |
9642 |
403.66 |
May 26 2017 |
9524 |
403.66 |
May 19 2017 |
9541 |
403.66 |
May 12 2017 |
9502 |
403.66 |
May 05 2017 |
9476 |
403.66 |
Apr 28 2017 |
9467 |
403.66 |
Apr 21 2017 |
9452 |
403.66 |
Apr 14 2017 |
9459 |
403.66 |
Apr 07 2017 |
9460 |
403.66 |
Mar 31 2017 |
9460 |
403.66 |
Mar 24 2017 |
9461 |
403.66 |
Mar 17 2017 |
9451 |
403.66 |
Mar 10 2017 |
9460 |
403.66 |
Mar 03 2017 |
9460 |
403.66 |
Feb 24 2017 |
9464 |
403.66 |
Feb 17 2017 |
9475 |
403.66 |
Feb 10 2017 |
9490 |
403.66 |
Feb 03 2017 |
9490 |
403.66 |
Jan 27 2017 |
9500 |
403.66 |
Jan 20 2017 |
9517 |
403.66 |
Jan 13 2017 |
9526 |
403.66 |
Jan 06 2017 |
9689 |
403.66 |
Dec 30 2016 |
9724 |
403.66 |
Dec 23 2016 |
9724 |
403.66 |
Dec 16 2016 |
9765 |
403.66 |
Dec 09 2016 |
9796 |
403.66 |
Dec 02 2016 |
12084 |
424.79 |
Nov 25 2016 |
12013 |
424.79 |
Nov 18 2016 |
14319 |
445.67 |
Nov 11 2016 |
15823 |
457.4 |
Nov 04 2016 |
16008 |
458.83 |
Oct 28 2016 |
17742 |
474.8 |
Oct 21 2016 |
17867 |
474.8 |
Oct 14 2016 |
15815 |
458.11 |
Oct 07 2016 |
15758 |
458.11 |
Sep 30 2016 |
15345 |
454.6 |
Sep 23 2016 |
15078 |
454.6 |
Sep 16 2016 |
13116 |
439.59 |
Sep 09 2016 |
13018 |
439.59 |
Sep 02 2016 |
12978 |
439.59 |
Aug 26 2016 |
13003 |
439.59 |
Aug 19 2016 |
12709 |
439.59 |
Aug 12 2016 |
12699 |
439.59 |
Aug 05 2016 |
12715 |
439.59 |
Jul 29 2016 |
12716 |
439.59 |
Jul 22 2016 |
12697 |
439.59 |
Jun 28 2016 |
12698 |
439.59 |
Jun 21 2016 |
12749 |
439.59 |
Jun 14 2016 |
12749 |
439.59 |
Jun 07 2016 |
12750 |
439.59 |
May 31 2016 |
12755 |
439.59 |
May 24 2016 |
12755 |
439.59 |
May 17 2016 |
12742 |
439.59 |
May 10 2016 |
12742 |
439.59 |
May 03 2016 |
12743 |
439.59 |
Apr 26 2016 |
12743 |
439.59 |
Apr 19 2016 |
12730 |
439.59 |
Apr 12 2016 |
12762 |
439.59 |
Apr 05 2016 |
12762 |
439.59 |
Mar 29 2016 |
12762 |
439.59 |
Mar 22 2016 |
12755 |
439.59 |
Mar 15 2016 |
12753 |
439.59 |
Mar 08 2016 |
12764 |
439.59 |
Mar 01 2016 |
12760 |
439.59 |
Feb 23 2016 |
12754 |
439.59 |
Feb 16 2016 |
12706 |
439.59 |
Feb 09 2016 |
12706 |
439.59 |
Feb 02 2016 |
12652 |
439.59 |
Jan 26 2016 |
12679 |
439.59 |
Jan 19 2016 |
12690 |
439.59 |
Jan 12 2016 |
12294 |
439.59 |
Jan 05 2016 |
12624 |
439.59 |
Dec 29 2015 |
12640 |
439.59 |
Dec 22 2015 |
12515 |
439.59 |
Dec 15 2015 |
12442 |
439.59 |
Dec 08 2015 |
12635 |
439.59 |
Dec 01 2015 |
12603 |
439.59 |
Nov 24 2015 |
12517 |
439.59 |
Nov 17 2015 |
12246 |
439.59 |
Nov 10 2015 |
12193 |
439.59 |
Nov 03 2015 |
11625 |
434.4 |
Oct 27 2015 |
11622 |
434.4 |
Oct 20 2015 |
12521 |
444.08 |
Oct 13 2015 |
12058 |
444.08 |
Oct 06 2015 |
12063 |
444.08 |
Sep 22 2015 |
26961 |
502.45 |
Sep 15 2015 |
31574 |
502.45 |
Sep 14 2015 |
17656 |
502.45 |
Sep 07 2015 |
12466 |
450.82 |
Aug 31 2015 |
12441 |
450.82 |
Aug 24 2015 |
12365 |
450.82 |
Aug 17 2015 |
12386 |
450.82 |
Aug 10 2015 |
12402 |
450.82 |
Aug 03 2015 |
12402 |
450.82 |
Jul 27 2015 |
12402 |
450.82 |
Jul 20 2015 |
12401 |
450.82 |
Jul 13 2015 |
12401 |
450.82 |
Jul 06 2015 |
12401 |
450.82 |
Jun 29 2015 |
12401 |
450.82 |
Jun 22 2015 |
12401 |
450.82 |
Jun 15 2015 |
12401 |
450.82 |
Jun 08 2015 |
12490 |
450.82 |
Jun 01 2015 |
12490 |
450.82 |
May 25 2015 |
12490 |
450.82 |
May 18 2015 |
12490 |
450.82 |
May 11 2015 |
12490 |
450.82 |
May 04 2015 |
12490 |
450.82 |
Apr 27 2015 |
12477 |
450.82 |
Apr 20 2015 |
12467 |
450.82 |
Apr 13 2015 |
12467 |
450.82 |
Apr 06 2015 |
12488 |
450.82 |
Mar 30 2015 |
12488 |
450.82 |
Mar 23 2015 |
12503 |
450.82 |
Mar 16 2015 |
12496 |
450.82 |
Mar 09 2015 |
12495 |
450.82 |
Mar 02 2015 |
12480 |
450.82 |
Feb 23 2015 |
12391 |
450.82 |
Feb 16 2015 |
12376 |
450.82 |
Feb 09 2015 |
12385 |
450.82 |
Feb 02 2015 |
12392 |
450.82 |
Jan 26 2015 |
12381 |
450.82 |
Jan 19 2015 |
12365 |
450.82 |
Jan 12 2015 |
12251 |
450.82 |
Jan 05 2015 |
12532 |
450.82 |
Dec 29 2014 |
12500 |
450.82 |
Dec 22 2014 |
12534 |
450.82 |
Dec 15 2014 |
12318 |
450.82 |
Dec 08 2014 |
12413 |
450.82 |
Dec 01 2014 |
12452 |
450.82 |
Nov 24 2014 |
12464 |
450.82 |
Nov 17 2014 |
13187 |
456.57 |
Nov 10 2014 |
13226 |
456.57 |
Nov 03 2014 |
9412 |
418.38 |
Oct 27 2014 |
7839 |
398.61 |
Oct 20 2014 |
7951 |
398.61 |
Oct 13 2014 |
7839 |
398.61 |
Oct 06 2014 |
7622 |
396.33 |
Sep 29 2014 |
7703 |
396.33 |
Sep 22 2014 |
4432 |
345.83 |
Sep 15 2014 |
2856 |
311.15 |
Sep 08 2014 |
2887 |
311.15 |
Sep 01 2014 |
2903 |
311.15 |
Aug 25 2014 |
2911 |
311.15 |
Aug 18 2014 |
2913 |
311.15 |
Aug 11 2014 |
2913 |
311.15 |
Aug 04 2014 |
2913 |
311.15 |
Jul 28 2014 |
2913 |
311.15 |
Jul 21 2014 |
2917 |
311.15 |
Jul 14 2014 |
2917 |
311.15 |
Jul 07 2014 |
2917 |
311.15 |
Jun 30 2014 |
2917 |
311.15 |
Jun 23 2014 |
2917 |
311.15 |
Jun 16 2014 |
2917 |
311.15 |
Jun 09 2014 |
2917 |
311.15 |
Jun 02 2014 |
2917 |
311.15 |
May 26 2014 |
2917 |
311.15 |
May 19 2014 |
2917 |
311.15 |
May 12 2014 |
2917 |
311.15 |
May 05 2014 |
2917 |
311.15 |
Apr 28 2014 |
2917 |
311.15 |
Apr 21 2014 |
2917 |
311.15 |
Apr 14 2014 |
2921 |
311.15 |
Apr 07 2014 |
2921 |
311.15 |
Mar 31 2014 |
2921 |
311.15 |
Mar 24 2014 |
2921 |
311.15 |
Mar 17 2014 |
2921 |
311.15 |
Mar 10 2014 |
2921 |
311.15 |
Mar 03 2014 |
2921 |
311.15 |
Feb 24 2014 |
2921 |
311.15 |
Feb 17 2014 |
2921 |
311.15 |
Feb 10 2014 |
2919 |
311.15 |
Feb 03 2014 |
2909 |
311.15 |
Jan 27 2014 |
2945 |
311.15 |
Jan 20 2014 |
2924 |
311.15 |
Jan 13 2014 |
2841 |
311.15 |
Jan 06 2014 |
2807 |
311.15 |
Dec 30 2013 |
2846 |
311.15 |
Dec 23 2013 |
2694 |
311.15 |
Dec 16 2013 |
2658 |
311.15 |
Dec 09 2013 |
2654 |
311.15 |
Dec 02 2013 |
2695 |
311.15 |
Nov 25 2013 |
2723 |
311.15 |
Nov 18 2013 |
2778 |
311.15 |
Nov 11 2013 |
2178 |
294.23 |
Nov 04 2013 |
2215 |
294.23 |
Oct 28 2013 |
2206 |
294.23 |
Oct 21 2013 |
2161 |
294.23 |
Oct 14 2013 |
2157 |
294.23 |
Oct 07 2013 |
2743 |
311.59 |
Sep 30 2013 |
2745 |
311.59 |
Sep 23 2013 |
3272 |
325.08 |
Sep 16 2013 |
3447 |
328.7 |
Sep 09 2013 |
3465 |
329.04 |
Sep 02 2013 |
3491 |
329.04 |
Aug 26 2013 |
3480 |
329.04 |
Aug 19 2013 |
3488 |
329.04 |
Aug 12 2013 |
3489 |
329.04 |
Aug 05 2013 |
3490 |
329.04 |
Jul 29 2013 |
3490 |
329.04 |
Jul 22 2013 |
3502 |
329.04 |
Jul 15 2013 |
3502 |
329.04 |
Jul 08 2013 |
3501 |
329.04 |
Jul 01 2013 |
3501 |
329.04 |
Jun 24 2013 |
3501 |
329.04 |
Jun 17 2013 |
3501 |
329.04 |
Jun 10 2013 |
3501 |
329.04 |
Jun 03 2013 |
3501 |
329.04 |
May 27 2013 |
3501 |
329.04 |
May 20 2013 |
3501 |
329.04 |
May 13 2013 |
3501 |
329.04 |
May 06 2013 |
3501 |
329.04 |
Apr 29 2013 |
3501 |
329.04 |
Apr 22 2013 |
3495 |
329.04 |
Apr 15 2013 |
3501 |
329.04 |
Apr 08 2013 |
3501 |
329.04 |
Apr 01 2013 |
3501 |
329.04 |
Mar 25 2013 |
3501 |
329.04 |
Mar 18 2013 |
3501 |
329.04 |
Mar 11 2013 |
3501 |
329.04 |
Mar 04 2013 |
3501 |
329.04 |
Feb 25 2013 |
3501 |
329.04 |
Feb 18 2013 |
3507 |
329.04 |
Feb 11 2013 |
3515 |
329.04 |
Feb 04 2013 |
3504 |
329.04 |
Jan 28 2013 |
3527 |
329.04 |
Jan 21 2013 |
3535 |
329.04 |
Jan 14 2013 |
3575 |
329.04 |
Jan 07 2013 |
3547 |
329.04 |
Dec 31 2012 |
3559 |
329.04 |
Dec 24 2012 |
3561 |
329.04 |
Dec 17 2012 |
3567 |
329.04 |
Dec 10 2012 |
3525 |
329.04 |
Dec 03 2012 |
3582 |
329.04 |
Nov 26 2012 |
3490 |
329.04 |
Nov 19 2012 |
3561 |
329.04 |
Nov 12 2012 |
3370 |
324.3 |
Nov 05 2012 |
3395 |
324.3 |
Oct 29 2012 |
3443 |
324.3 |
Oct 22 2012 |
3645 |
328.81 |
Oct 15 2012 |
3655 |
328.81 |
Oct 02 2012 |
3332 |
321.19 |
Sep 26 2012 |
2433 |
296.64 |
Sep 20 2012 |
2161 |
289.03 |
Sep 13 2012 |
2149 |
289.03 |
Jan 19 2012 |
2816 |
318.93 |
Dec 29 2011 |
3357 |
333.22 |
Dec 13 2011 |
3244 |
331.39 |
Dec 09 2011 |
3267 |
331.39 |
Dec 01 2011 |
4395 |
356.14 |
Nov 25 2011 |
4708 |
361.2 |
Nov 17 2011 |
4669 |
361.2 |
Nov 10 2011 |
3868 |
344.85 |
Nov 04 2011 |
3318 |
331.91 |
Oct 28 2011 |
3345 |
331.91 |
Oct 21 2011 |
3172 |
326.92 |
Oct 14 2011 |
2972 |
322.84 |
Oct 07 2011 |
2971 |
326.19 |
Sep 30 2011 |
2930 |
324.68 |
Sep 27 2011 |
3067 |
329.43 |
Sep 23 2011 |
2950 |
327.75 |
Sep 16 2011 |
3054 |
332.63 |
Sep 09 2011 |
3203 |
338.88 |
Jan 13 2011 |
3200 |
338.82 |
Dec 28 2010 |
3330 |
338.82 |
Dec 14 2010 |
3315 |
338.82 |
Dec 03 2010 |
3781 |
350.4 |
Nov 26 2010 |
3633 |
346.55 |
Nov 19 2010 |
4297 |
361.05 |
Nov 12 2010 |
4707 |
370.86 |
Nov 04 2010 |
5193 |
381.67 |
Oct 28 2010 |
5114 |
384.01 |
Oct 22 2010 |
5058 |
384.41 |
Oct 14 2010 |
4941 |
384.35 |
Oct 05 2010 |
4777 |
387.8 |
Sep 29 2010 |
5106 |
392.58 |
Sep 24 2010 |
4559 |
384.34 |
Sep 17 2010 |
4226 |
379.58 |
Sep 10 2010 |
4413 |
385.82 |
Aug 15 2010 |
3884 |
385.82 |
Jan 29 2010 |
4426 |
385.82 |
Jan 15 2010 |
4391 |
385.82 |
Jan 08 2010 |
4284 |
385.82 |
Dec 18 2009 |
4047 |
385.82 |
Dec 09 2009 |
3871 |
382.83 |
Dec 04 2009 |
3464 |
373.51 |
Nov 27 2009 |
3467 |
372.65 |
Nov 20 2009 |
3346 |
372.65 |
Nov 13 2009 |
3177 |
372.65 |
Nov 06 2009 |
3625 |
386.62 |
Oct 30 2009 |
4848 |
400.78 |
Oct 23 2009 |
5256 |
414.98 |
Oct 16 2009 |
5205 |
414.98 |
Oct 09 2009 |
5641 |
425.65 |
Oct 02 2009 |
6330 |
445.12 |
Sep 25 2009 |
7080 |
466.78 |
Sep 18 2009 |
7206 |
472.55 |
Sep 11 2009 |
6858 |
466.63 |
Jan 30 2009 |
6719 |
466.63 |
Jan 09 2009 |
6235 |
466.63 |
Dec 18 2008 |
6028 |
466.63 |
Dec 12 2008 |
6870 |
486.65 |
Dec 05 2008 |
6683 |
481.47 |
Nov 28 2008 |
6127 |
471.35 |
Nov 21 2008 |
5734 |
462.33 |
Nov 14 2008 |
5394 |
459.12 |
Nov 07 2008 |
5240 |
459.12 |
Oct 31 2008 |
3779 |
427.69 |
Oct 24 2008 |
3570 |
422.69 |
Oct 17 2008 |
2928 |
407.33 |
Oct 10 2008 |
2551 |
394.76 |
Oct 03 2008 |
2338 |
394.76 |
Sep 26 2008 |
2698 |
419.43 |
Sep 19 2008 |
2828 |
425.04 |
Feb 01 2008 |
2728 |
425.04 |
Dec 12 2007 |
2681 |
426.13 |
Dec 07 2007 |
2638 |
424.44 |
Nov 30 2007 |
2560 |
424.44 |
Nov 23 2007 |
2635 |
428.49 |
Nov 16 2007 |
3006 |
438.59 |
Nov 09 2007 |
2799 |
429.36 |
Nov 02 2007 |
2939 |
441.11 |
Oct 26 2007 |
2910 |
441.11 |
Oct 19 2007 |
3236 |
460.56 |
Oct 12 2007 |
3452 |
473.53 |
Oct 05 2007 |
3273 |
478.27 |
Sep 28 2007 |
3569 |
496.89 |
Sep 21 2007 |
3272 |
492.81 |
Sep 14 2007 |
3614 |
524.24 |
Aug 24 2007 |
3532 |
524.24 |
Dec 14 2006 |
3298 |
524.24 |
Dec 08 2006 |
3269 |
524.24 |
Dec 01 2006 |
3191 |
524.24 |
Nov 24 2006 |
3183 |
530.21 |
Nov 17 2006 |
2944 |
533.33 |
Nov 10 2006 |
2978 |
547.16 |
Nov 03 2006 |
2865 |
561.53 |
Oct 27 2006 |
2651 |
561.53 |
Oct 20 2006 |
2383 |
570.22 |
Oct 13 2006 |
1993 |
570.22 |
Oct 06 2006 |
1597 |
566.1 |
Sep 29 2006 |
975 |
566.1 |
Sep 22 2006 |
398 |
618.07 |