| Sep 29 2014 |
31760 |
675.37 |
| Sep 22 2014 |
31917 |
675.37 |
| Sep 15 2014 |
31545 |
675.37 |
| Sep 08 2014 |
31149 |
675.37 |
| Sep 01 2014 |
31265 |
675.37 |
| Aug 25 2014 |
31323 |
675.37 |
| Aug 18 2014 |
31343 |
675.37 |
| Aug 11 2014 |
31342 |
675.37 |
| Aug 04 2014 |
31342 |
675.37 |
| Jul 28 2014 |
31342 |
675.37 |
| Jul 21 2014 |
31360 |
675.37 |
| Jul 14 2014 |
31361 |
675.37 |
| Jul 07 2014 |
31361 |
675.37 |
| Jun 30 2014 |
31361 |
675.37 |
| Jun 23 2014 |
31361 |
675.37 |
| Jun 16 2014 |
31361 |
675.37 |
| Jun 09 2014 |
31361 |
675.37 |
| Jun 02 2014 |
31361 |
675.37 |
| May 26 2014 |
31361 |
675.37 |
| May 19 2014 |
31361 |
675.37 |
| May 12 2014 |
31362 |
675.37 |
| May 05 2014 |
31362 |
675.37 |
| Apr 28 2014 |
31363 |
675.37 |
| Apr 21 2014 |
31363 |
675.37 |
| Apr 14 2014 |
31367 |
675.37 |
| Apr 07 2014 |
31367 |
675.37 |
| Mar 31 2014 |
31368 |
675.37 |
| Mar 24 2014 |
31368 |
675.37 |
| Mar 17 2014 |
31368 |
675.37 |
| Mar 10 2014 |
31367 |
675.37 |
| Mar 03 2014 |
31367 |
675.37 |
| Feb 24 2014 |
31361 |
675.37 |
| Feb 17 2014 |
31382 |
675.37 |
| Feb 10 2014 |
31380 |
675.37 |
| Feb 03 2014 |
31377 |
675.37 |
| Jan 27 2014 |
31434 |
675.37 |
| Jan 20 2014 |
31364 |
675.37 |
| Jan 13 2014 |
31188 |
675.37 |
| Jan 06 2014 |
31126 |
675.37 |
| Dec 30 2013 |
31319 |
675.37 |
| Dec 23 2013 |
31110 |
675.37 |
| Dec 16 2013 |
30837 |
675.37 |
| Dec 09 2013 |
30890 |
675.37 |
| Dec 02 2013 |
31211 |
675.37 |
| Nov 25 2013 |
30437 |
649.66 |
| Nov 18 2013 |
30429 |
649.66 |
| Nov 11 2013 |
27207 |
601.96 |
| Nov 04 2013 |
25531 |
583.29 |
| Oct 28 2013 |
24914 |
579.03 |
| Oct 21 2013 |
24265 |
579.03 |
| Oct 14 2013 |
22316 |
554.71 |
| Oct 07 2013 |
22043 |
554.71 |
| Sep 30 2013 |
21914 |
554.71 |
| Sep 23 2013 |
21887 |
554.71 |
| Sep 16 2013 |
21613 |
554.71 |
| Sep 09 2013 |
21513 |
554.71 |
| Sep 02 2013 |
21652 |
554.71 |
| Aug 26 2013 |
21606 |
554.71 |
| Aug 19 2013 |
21626 |
554.71 |
| Aug 12 2013 |
21627 |
554.71 |
| Aug 05 2013 |
21629 |
554.71 |
| Jul 29 2013 |
21630 |
554.71 |
| Jul 22 2013 |
21677 |
554.71 |
| Jul 15 2013 |
21677 |
554.71 |
| Jul 08 2013 |
21677 |
554.71 |
| Jul 01 2013 |
21677 |
554.71 |
| Jun 24 2013 |
21678 |
554.71 |
| Jun 17 2013 |
21678 |
554.71 |
| Jun 10 2013 |
21678 |
554.71 |
| Jun 03 2013 |
21678 |
554.71 |
| May 27 2013 |
21678 |
554.71 |
| May 20 2013 |
21678 |
554.71 |
| May 13 2013 |
21678 |
554.71 |
| May 06 2013 |
21678 |
554.71 |
| Apr 29 2013 |
21678 |
554.71 |
| Apr 22 2013 |
21638 |
554.71 |
| Apr 15 2013 |
21645 |
554.71 |
| Apr 08 2013 |
21645 |
554.71 |
| Apr 01 2013 |
21645 |
554.71 |
| Mar 25 2013 |
21634 |
554.71 |
| Mar 18 2013 |
21634 |
554.71 |
| Mar 11 2013 |
21634 |
554.71 |
| Mar 04 2013 |
21634 |
554.71 |
| Feb 25 2013 |
21634 |
554.71 |
| Feb 18 2013 |
21635 |
554.71 |
| Feb 11 2013 |
21644 |
554.71 |
| Feb 04 2013 |
21608 |
554.71 |
| Jan 28 2013 |
21647 |
554.71 |
| Jan 21 2013 |
21668 |
554.71 |
| Jan 14 2013 |
21783 |
554.71 |
| Jan 07 2013 |
21741 |
554.71 |
| Dec 31 2012 |
21745 |
554.71 |
| Dec 24 2012 |
21748 |
554.71 |
| Dec 17 2012 |
21744 |
554.71 |
| Dec 10 2012 |
21530 |
554.71 |
| Dec 03 2012 |
21737 |
554.71 |
| Nov 26 2012 |
20217 |
537.4 |
| Nov 19 2012 |
20302 |
537.4 |
| Nov 12 2012 |
23600 |
577.82 |
| Nov 05 2012 |
24182 |
585.75 |
| Oct 29 2012 |
24389 |
585.75 |
| Oct 22 2012 |
26471 |
617.7 |
| Oct 15 2012 |
26203 |
617.7 |
| Oct 02 2012 |
25207 |
617.7 |
| Sep 26 2012 |
25192 |
617.7 |
| Sep 20 2012 |
24844 |
617.7 |
| Sep 13 2012 |
24454 |
617.7 |
| Jan 19 2012 |
23766 |
617.7 |
| Dec 29 2011 |
23639 |
617.7 |
| Dec 13 2011 |
23392 |
617.7 |
| Dec 09 2011 |
23413 |
617.7 |
| Dec 01 2011 |
23439 |
617.7 |
| Nov 25 2011 |
23743 |
617.7 |
| Nov 17 2011 |
23660 |
617.7 |
