| Oct 14 2013 |
16609 |
493.25 |
| Oct 07 2013 |
18295 |
512.53 |
| Sep 30 2013 |
18223 |
512.53 |
| Sep 23 2013 |
17950 |
510.08 |
| Sep 16 2013 |
17818 |
510.08 |
| Sep 09 2013 |
17749 |
510.08 |
| Sep 02 2013 |
17876 |
510.08 |
| Aug 26 2013 |
17850 |
510.08 |
| Aug 19 2013 |
17871 |
510.08 |
| Aug 12 2013 |
17871 |
510.08 |
| Aug 05 2013 |
17873 |
510.08 |
| Jul 29 2013 |
17874 |
510.08 |
| Jul 22 2013 |
17919 |
510.08 |
| Jul 15 2013 |
17919 |
510.08 |
| Jul 08 2013 |
17918 |
510.08 |
| Jul 01 2013 |
17918 |
510.08 |
| Jun 24 2013 |
17919 |
510.08 |
| Jun 17 2013 |
17919 |
510.08 |
| Jun 10 2013 |
17919 |
510.08 |
| Jun 03 2013 |
17919 |
510.08 |
| May 27 2013 |
17919 |
510.08 |
| May 20 2013 |
17919 |
510.08 |
| May 13 2013 |
17919 |
510.08 |
| May 06 2013 |
17919 |
510.08 |
| Apr 29 2013 |
17919 |
510.08 |
| Apr 22 2013 |
17882 |
510.08 |
| Apr 15 2013 |
17889 |
510.08 |
| Apr 08 2013 |
17889 |
510.08 |
| Apr 01 2013 |
17889 |
510.08 |
| Mar 25 2013 |
17881 |
510.08 |
| Mar 18 2013 |
17881 |
510.08 |
| Mar 11 2013 |
17881 |
510.08 |
| Mar 04 2013 |
17881 |
510.08 |
| Feb 25 2013 |
17881 |
510.08 |
| Feb 18 2013 |
17884 |
510.08 |
| Feb 11 2013 |
17893 |
510.08 |
| Feb 04 2013 |
17858 |
510.08 |
| Jan 28 2013 |
17895 |
510.08 |
| Jan 21 2013 |
17913 |
510.08 |
| Jan 14 2013 |
18008 |
510.08 |
| Jan 07 2013 |
17967 |
510.08 |
| Dec 31 2012 |
17972 |
510.08 |
| Dec 24 2012 |
17964 |
510.08 |
| Dec 17 2012 |
17969 |
510.08 |
| Dec 10 2012 |
17787 |
510.08 |
| Dec 03 2012 |
17997 |
510.08 |
| Nov 26 2012 |
17902 |
510.08 |
| Nov 19 2012 |
17972 |
510.08 |
| Nov 12 2012 |
17869 |
507.33 |
| Nov 05 2012 |
17865 |
507.33 |
| Oct 29 2012 |
18007 |
507.33 |
| Oct 22 2012 |
16917 |
495.88 |
| Oct 15 2012 |
17053 |
499.52 |
| Oct 02 2012 |
16514 |
499.52 |
| Sep 26 2012 |
16193 |
496.3 |
| Sep 20 2012 |
16052 |
496.3 |
| Sep 13 2012 |
15822 |
496.3 |
| Jan 19 2012 |
15078 |
496.3 |
| Dec 29 2011 |
14989 |
496.3 |
| Dec 13 2011 |
14809 |
496.3 |
| Dec 09 2011 |
14834 |
496.3 |
| Dec 01 2011 |
14813 |
496.3 |
| Nov 25 2011 |
14982 |
496.3 |
| Nov 17 2011 |
14919 |
496.3 |
