| Dec 22 2022 |
12666 |
656.77 |
| Dec 15 2022 |
12558 |
656.77 |
| Dec 08 2022 |
12575 |
656.77 |
| Dec 01 2022 |
12446 |
656.77 |
| Nov 24 2022 |
12448 |
656.77 |
| Nov 17 2022 |
12285 |
656.77 |
| Nov 10 2022 |
12254 |
656.77 |
| Nov 03 2022 |
11989 |
656.77 |
| Oct 27 2022 |
11654 |
656.77 |
| Oct 20 2022 |
11602 |
656.77 |
| Oct 13 2022 |
11465 |
656.77 |
| Oct 06 2022 |
10900 |
656.77 |
| Sep 29 2022 |
10528 |
656.77 |
| Sep 22 2022 |
10381 |
656.77 |
| Sep 15 2022 |
10197 |
656.77 |
| Sep 08 2022 |
9929 |
656.77 |
| Sep 01 2022 |
9892 |
656.77 |
| Aug 25 2022 |
9840 |
656.77 |
| Aug 18 2022 |
9834 |
656.77 |
| Aug 11 2022 |
9834 |
656.77 |
| Aug 04 2022 |
9806 |
656.77 |
| Jul 28 2022 |
9806 |
656.77 |
| Jul 21 2022 |
9806 |
656.77 |
| Jul 14 2022 |
9806 |
656.77 |
| Jul 07 2022 |
9806 |
656.77 |
| Jun 30 2022 |
9806 |
656.77 |
| Jun 23 2022 |
9812 |
656.77 |
| Jun 16 2022 |
9812 |
656.77 |
| Jun 09 2022 |
9818 |
656.77 |
| Jun 02 2022 |
9818 |
656.77 |
| May 26 2022 |
9813 |
656.77 |
| May 19 2022 |
9813 |
656.77 |
| May 12 2022 |
9813 |
656.77 |
| May 05 2022 |
9814 |
656.77 |
| Apr 28 2022 |
9816 |
656.77 |
| Apr 21 2022 |
9816 |
656.77 |
| Apr 14 2022 |
9816 |
656.77 |
| Apr 07 2022 |
9816 |
656.77 |
| Mar 31 2022 |
9816 |
656.77 |
| Mar 24 2022 |
9817 |
656.77 |
| Mar 17 2022 |
9791 |
656.77 |
| Mar 10 2022 |
9791 |
656.77 |
| Mar 03 2022 |
9791 |
656.77 |
| Feb 24 2022 |
9787 |
656.77 |
| Feb 17 2022 |
9803 |
656.77 |
| Feb 10 2022 |
9803 |
656.77 |
| Feb 03 2022 |
9802 |
656.77 |
| Jan 27 2022 |
9796 |
656.77 |
| Jan 20 2022 |
9670 |
656.77 |
| Jan 13 2022 |
9680 |
656.77 |
| Jan 06 2022 |
10157 |
656.77 |
| Dec 30 2021 |
10163 |
656.77 |
| Dec 23 2021 |
10176 |
656.77 |
| Dec 16 2021 |
10416 |
656.77 |
| Dec 09 2021 |
10722 |
656.77 |
| Dec 02 2021 |
11044 |
656.77 |
| Nov 25 2021 |
11225 |
656.77 |
| Nov 18 2021 |
11809 |
656.77 |
| Sep 30 2013 |
26931 |
619.9 |
| Sep 23 2013 |
26881 |
619.9 |
| Sep 16 2013 |
26533 |
619.9 |
| Sep 09 2013 |
27387 |
635.55 |
| Sep 02 2013 |
27601 |
635.55 |
| Aug 26 2013 |
27535 |
635.55 |
| Aug 19 2013 |
27560 |
635.55 |
| Aug 12 2013 |
27560 |
635.55 |
| Aug 05 2013 |
27562 |
635.55 |
| Jul 29 2013 |
27563 |
635.55 |
| Jul 22 2013 |
27608 |
635.55 |
| Jul 15 2013 |
27608 |
635.55 |
| Jul 08 2013 |
27609 |
635.55 |
| Jul 01 2013 |
27609 |
635.55 |
| Jun 24 2013 |
27610 |
635.55 |
| Jun 17 2013 |
27610 |
635.55 |
| Jun 10 2013 |
27610 |
635.55 |
| Jun 03 2013 |
27610 |
635.55 |
| May 27 2013 |
27610 |
635.55 |
| May 20 2013 |
27610 |
635.55 |
| May 13 2013 |
27610 |
635.55 |
| May 06 2013 |
27610 |
635.55 |
| Apr 29 2013 |
27610 |
635.55 |
| Apr 22 2013 |
27572 |
635.55 |
| Apr 15 2013 |
27580 |
635.55 |
| Apr 08 2013 |
27580 |
635.55 |
| Apr 01 2013 |
27580 |
635.55 |
| Mar 25 2013 |
27563 |
635.55 |
| Mar 18 2013 |
27563 |
635.55 |
| Mar 11 2013 |
27563 |
635.55 |
| Mar 04 2013 |
27563 |
635.55 |
| Feb 25 2013 |
27563 |
635.55 |
| Feb 18 2013 |
27560 |
635.55 |
| Feb 11 2013 |
27569 |
635.55 |
| Feb 04 2013 |
27537 |
635.55 |
| Jan 28 2013 |
27590 |
635.55 |
| Jan 21 2013 |
27604 |
635.55 |
| Jan 14 2013 |
27729 |
635.55 |
| Jan 07 2013 |
27680 |
635.55 |
| Dec 31 2012 |
27665 |
635.55 |
| Dec 24 2012 |
27678 |
635.55 |
| Dec 17 2012 |
27642 |
635.55 |
| Dec 10 2012 |
27378 |
635.55 |
| Dec 03 2012 |
27660 |
635.55 |
| Nov 26 2012 |
27502 |
635.55 |
| Nov 19 2012 |
28573 |
654.42 |
| Nov 12 2012 |
28794 |
655.59 |
| Nov 05 2012 |
28842 |
655.59 |
| Oct 29 2012 |
29056 |
655.59 |
| Oct 22 2012 |
28780 |
655.59 |
| Oct 15 2012 |
28492 |
655.59 |
| Oct 02 2012 |
27885 |
667.48 |
| Sep 26 2012 |
27871 |
667.48 |
| Sep 20 2012 |
27489 |
667.48 |
| Sep 13 2012 |
27331 |
675.62 |
| Jan 19 2012 |
26679 |
675.74 |
| Dec 29 2011 |
26542 |
675.74 |
| Dec 13 2011 |
26212 |
675.73 |
| Dec 09 2011 |
26213 |
675.73 |
| Dec 01 2011 |
26278 |
675.73 |
| Nov 25 2011 |
26603 |
675.73 |
| Nov 17 2011 |
25883 |
659.09 |
