| Nov 18 2021 |
6640 |
476.73 |
| Nov 11 2021 |
6804 |
476.73 |
| Nov 04 2021 |
5076 |
434.78 |
| Oct 28 2021 |
5086 |
434.78 |
| Oct 21 2021 |
5278 |
434.78 |
| Oct 14 2021 |
5361 |
434.78 |
| Oct 07 2021 |
4915 |
434.78 |
| Sep 30 2021 |
6337 |
429 |
| Sep 23 2021 |
6228 |
422.37 |
| Sep 16 2021 |
6361 |
422.37 |
| Sep 09 2021 |
7030 |
436.77 |
| Sep 02 2021 |
7146 |
436.77 |
| Aug 26 2021 |
7161 |
436.77 |
| Aug 19 2021 |
7175 |
436.77 |
| Aug 12 2021 |
7192 |
436.77 |
| Aug 05 2021 |
7210 |
436.77 |
| Jul 29 2021 |
7214 |
436.77 |
| Jun 03 2021 |
6750 |
436.77 |
| Nov 20 2020 |
8618 |
476.73 |
| Nov 13 2020 |
9518 |
476.73 |
| Nov 06 2020 |
8018 |
434.78 |
| Oct 30 2020 |
8617 |
434.78 |
| Oct 23 2020 |
9217 |
434.78 |
| Oct 16 2020 |
9659 |
434.78 |
| Oct 09 2020 |
10092 |
434.78 |
| Oct 02 2020 |
10019 |
429 |
| Sep 25 2020 |
9744 |
422.37 |
| Sep 18 2020 |
10027 |
422.37 |
| Sep 11 2020 |
11318 |
436.77 |
| Sep 04 2020 |
11495 |
436.77 |
| Aug 28 2020 |
11571 |
436.77 |
| Aug 21 2020 |
11618 |
436.77 |
| Aug 14 2020 |
11629 |
436.77 |
| Aug 07 2020 |
11732 |
436.77 |
| Jul 31 2020 |
11782 |
436.77 |
| Jul 24 2020 |
11782 |
436.77 |
| Jul 17 2020 |
11801 |
436.77 |
| Jul 10 2020 |
11828 |
436.77 |
| Jul 03 2020 |
11879 |
436.77 |
| Jun 26 2020 |
11879 |
436.77 |
| Jun 19 2020 |
11879 |
436.77 |
| Jun 12 2020 |
11884 |
436.77 |
| Jun 05 2020 |
11904 |
436.77 |
| May 29 2020 |
11923 |
436.77 |
| May 22 2020 |
11960 |
436.77 |
| May 15 2020 |
11960 |
436.77 |
| May 08 2020 |
11965 |
436.77 |
| May 01 2020 |
11970 |
436.77 |
| Apr 24 2020 |
12008 |
436.77 |
| Apr 17 2020 |
12009 |
436.77 |
| Apr 10 2020 |
12009 |
436.77 |
| Apr 03 2020 |
12009 |
436.77 |
| Mar 27 2020 |
12009 |
436.77 |
| Mar 20 2020 |
12016 |
436.77 |
| Mar 13 2020 |
12016 |
436.77 |
| Mar 06 2020 |
12016 |
436.77 |
| Feb 28 2020 |
11995 |
436.77 |
| Feb 21 2020 |
12050 |
436.77 |
| Feb 14 2020 |
12056 |
436.77 |
| Feb 07 2020 |
12077 |
436.77 |
| Jan 31 2020 |
12100 |
436.77 |
| Jan 24 2020 |
11764 |
436.77 |
| Jan 17 2020 |
11797 |
436.77 |
| Jan 10 2020 |
12371 |
436.77 |
| Jan 03 2020 |
12277 |
436.77 |
| Dec 27 2019 |
12275 |
436.77 |
| Dec 20 2019 |
12295 |
436.77 |
| Dec 13 2019 |
12347 |
436.77 |
| Dec 06 2019 |
12225 |
436.77 |
| Nov 29 2019 |
12480 |
436.77 |
| Nov 22 2019 |
11665 |
426.77 |
| Nov 15 2019 |
11739 |
426.77 |
| Nov 08 2019 |
12923 |
438.09 |
| Nov 01 2019 |
12953 |
438.09 |
| Oct 25 2019 |
12929 |
438.09 |
| Oct 18 2019 |
12612 |
438.09 |
| Oct 11 2019 |
12779 |
438.09 |
| Oct 04 2019 |
13860 |
448.42 |
| Sep 27 2019 |
18431 |
494.36 |
| Sep 20 2019 |
18165 |
494.36 |
| Sep 13 2019 |
12791 |
438.92 |
| Sep 06 2019 |
12508 |
438.92 |
| Aug 30 2019 |
12559 |
438.92 |
| Aug 23 2019 |
12571 |
438.92 |
| Aug 16 2019 |
12484 |
438.92 |
| Aug 09 2019 |
12484 |
438.92 |
| Aug 02 2019 |
12491 |
438.92 |
| Jul 26 2019 |
12495 |
438.92 |
| Jul 19 2019 |
12509 |
438.92 |
| Jul 12 2019 |
12534 |
438.92 |
| Jul 05 2019 |
12544 |
438.92 |
| Jun 28 2019 |
12567 |
438.92 |
| Jun 21 2019 |
12588 |
438.92 |
| Jun 14 2019 |
12579 |
438.92 |
| Jun 07 2019 |
12566 |
438.92 |
| May 31 2019 |
12590 |
438.92 |
| May 24 2019 |
12592 |
438.92 |
| May 17 2019 |
12616 |
438.92 |
| May 10 2019 |
12612 |
438.92 |
| May 03 2019 |
12619 |
438.92 |
| Apr 26 2019 |
12613 |
438.92 |
| Apr 19 2019 |
12613 |
438.92 |
| Apr 12 2019 |
12615 |
438.92 |
| Apr 05 2019 |
12615 |
438.92 |
| Mar 29 2019 |
12616 |
438.92 |
| Mar 22 2019 |
12612 |
438.92 |
| Mar 15 2019 |
12618 |
438.92 |
| Mar 08 2019 |
12559 |
438.92 |
| Mar 01 2019 |
12563 |
438.92 |
| Feb 22 2019 |
12556 |
438.92 |
| Feb 15 2019 |
12575 |
438.92 |
| Feb 08 2019 |
12564 |
438.92 |
| Feb 01 2019 |
12586 |
438.92 |
| Jan 25 2019 |
12585 |
438.92 |
| Jan 18 2019 |
12175 |
438.92 |
| Jan 11 2019 |
12721 |
438.92 |
| Jan 04 2019 |
12795 |
438.92 |
| Dec 28 2018 |
12797 |
438.92 |
| Dec 21 2018 |
12720 |
438.92 |
| Dec 14 2018 |
12772 |
438.92 |
| Dec 07 2018 |
12918 |
438.92 |
| Nov 30 2018 |
13100 |
438.92 |
| Nov 23 2018 |
13228 |
438.92 |
| Nov 16 2018 |
13443 |
438.92 |
| Nov 09 2018 |
13446 |
438.92 |
| Nov 02 2018 |
13492 |
438.92 |
| Oct 26 2018 |
13271 |
438.92 |
| Oct 19 2018 |
13296 |
438.92 |
| Oct 12 2018 |
13170 |
438.92 |
| Oct 05 2018 |
12902 |
438.92 |
| Sep 28 2018 |
12940 |
438.92 |
| Sep 21 2018 |
12903 |
438.92 |
| Nov 04 2016 |
13392 |
435.8 |
| Oct 28 2016 |
14565 |
447.27 |
| Oct 21 2016 |
13571 |
437.76 |
| Oct 14 2016 |
13482 |
437.76 |
| Oct 07 2016 |
13458 |
437.76 |
| Sep 30 2016 |
13414 |
437.76 |
| Sep 23 2016 |
13182 |
437.76 |
| Sep 16 2016 |
12788 |
436.62 |
| Sep 09 2016 |
12697 |
436.62 |
| Sep 02 2016 |
12666 |
436.62 |
| Aug 26 2016 |
12690 |
436.62 |
| Aug 19 2016 |
12401 |
436.62 |
| Aug 12 2016 |
12390 |
436.62 |
| Aug 05 2016 |
12406 |
436.62 |
| Jul 29 2016 |
12407 |
436.62 |
| Jul 22 2016 |
12388 |
436.62 |
| Jun 28 2016 |
12389 |
436.62 |
| Jun 21 2016 |
12441 |
436.62 |
| Jun 14 2016 |
12441 |
436.62 |
| Jun 07 2016 |
12441 |
436.62 |
| May 31 2016 |
12446 |
436.62 |
| May 24 2016 |
12446 |
436.62 |
| May 17 2016 |
12434 |
436.62 |
| May 10 2016 |
12434 |
436.62 |
| May 03 2016 |
12435 |
436.62 |
| Apr 26 2016 |
12435 |
436.62 |
| Apr 19 2016 |
12421 |
436.62 |
| Apr 12 2016 |
12449 |
436.62 |
| Apr 05 2016 |
12449 |
436.62 |
| Mar 29 2016 |
12449 |
436.62 |
| Mar 22 2016 |
12442 |
436.62 |
| Mar 15 2016 |
12439 |
436.62 |
| Mar 08 2016 |
12449 |
436.62 |
| Mar 01 2016 |
12445 |
436.62 |
| Feb 23 2016 |
12442 |
436.62 |
| Feb 16 2016 |
12395 |
436.62 |
| Feb 09 2016 |
12395 |
436.62 |
| Feb 02 2016 |
12340 |
436.62 |
| Jan 26 2016 |
12366 |
436.62 |
| Jan 19 2016 |
12377 |
436.62 |
| Jan 12 2016 |
11981 |
436.62 |
| Jan 05 2016 |
12310 |
436.62 |
| Dec 29 2015 |
12328 |
436.62 |
| Dec 22 2015 |
12199 |
436.62 |
| Dec 15 2015 |
11968 |
435.09 |
| Dec 08 2015 |
12160 |
435.09 |
| Dec 01 2015 |
10257 |
417.18 |
| Nov 24 2015 |
9460 |
409.26 |
| Nov 17 2015 |
9162 |
408.53 |
| Nov 10 2015 |
7894 |
394.48 |
| Nov 03 2015 |
6955 |
382.69 |
| Oct 27 2015 |
6593 |
377.68 |
| Oct 20 2015 |
6538 |
377.68 |
| Oct 13 2015 |
6268 |
377.68 |
| Oct 06 2015 |
6288 |
377.68 |
| Sep 29 2015 |
6354 |
377.68 |
| Sep 22 2015 |
9495 |
377.68 |
| Sep 15 2015 |
14201 |
373.84 |
| Sep 14 2015 |
5977 |
373.84 |
| Sep 07 2015 |
5984 |
373.84 |
| Aug 31 2015 |
5958 |
373.84 |
| Aug 24 2015 |
5921 |
373.84 |
| Aug 17 2015 |
5925 |
373.84 |
| Aug 10 2015 |
5931 |
373.84 |
| Aug 03 2015 |
5931 |
373.84 |
| Jul 27 2015 |
5931 |
373.84 |
| Jul 20 2015 |
5931 |
373.84 |
| Jul 13 2015 |
5931 |
373.84 |
| Jul 06 2015 |
5931 |
373.84 |
| Jun 29 2015 |
5931 |
373.84 |
| Jun 22 2015 |
5931 |
373.84 |
| Jun 15 2015 |
5931 |
373.84 |
| Jun 08 2015 |
5984 |
373.84 |
| Jun 01 2015 |
5984 |
373.84 |
| May 25 2015 |
5984 |
373.84 |
| May 18 2015 |
5984 |
373.84 |
| May 11 2015 |
5984 |
373.84 |
| May 04 2015 |
5984 |
373.84 |
| Apr 27 2015 |
5983 |
373.84 |
| Apr 20 2015 |
5976 |
373.84 |
| Apr 13 2015 |
5975 |
373.84 |
| Apr 06 2015 |
5978 |
373.84 |
| Mar 30 2015 |
5978 |
373.84 |
| Mar 23 2015 |
5987 |
373.84 |
| Mar 16 2015 |
5983 |
373.84 |
| Mar 09 2015 |
5983 |
373.84 |
| Mar 02 2015 |
5979 |
373.84 |
| Feb 23 2015 |
5926 |
373.84 |
| Feb 16 2015 |
5927 |
373.84 |
| Feb 09 2015 |
5934 |
373.84 |
| Feb 02 2015 |
5936 |
373.84 |
| Jan 26 2015 |
5940 |
373.84 |
| Jan 19 2015 |
5927 |
373.84 |
| Jan 12 2015 |
5833 |
373.84 |
| Jan 05 2015 |
6020 |
373.84 |
| Dec 29 2014 |
6001 |
373.84 |
| Dec 22 2014 |
5957 |
372.73 |
| Dec 15 2014 |
5833 |
372.73 |
| Dec 08 2014 |
5880 |
372.73 |
| Dec 01 2014 |
6252 |
377.63 |
| Nov 24 2014 |
6282 |
377.63 |
| Nov 17 2014 |
6316 |
377.63 |
| Nov 10 2014 |
7821 |
397.67 |
| Nov 03 2014 |
10566 |
431.03 |
| Oct 27 2014 |
11603 |
441.3 |
| Oct 20 2014 |
13533 |
459.08 |
| Oct 13 2014 |
13474 |
459.08 |
| Oct 06 2014 |
13303 |
459.08 |
| Sep 29 2014 |
13470 |
459.08 |
| Sep 22 2014 |
13557 |
459.08 |
| Sep 15 2014 |
13463 |
459.08 |
| Sep 08 2014 |
13427 |
459.08 |
| Sep 01 2014 |
13475 |
459.08 |
| Aug 25 2014 |
13494 |
459.08 |
| Aug 18 2014 |
13497 |
459.08 |
| Aug 11 2014 |
13497 |
459.08 |
| Aug 04 2014 |
13497 |
459.08 |
| Jul 28 2014 |
13497 |
459.08 |
| Jul 21 2014 |
13515 |
459.08 |
| Jul 14 2014 |
13515 |
459.08 |
| Jul 07 2014 |
13515 |
459.08 |
| Jun 30 2014 |
13515 |
459.08 |
| Jun 23 2014 |
13515 |
459.08 |
| Jun 16 2014 |
13515 |
459.08 |
| Jun 09 2014 |
13515 |
459.08 |
| Jun 02 2014 |
13515 |
459.08 |
| May 26 2014 |
13515 |
459.08 |
| May 19 2014 |
13515 |
459.08 |
| May 12 2014 |
13516 |
459.08 |
| May 05 2014 |
13516 |
459.08 |
| Apr 28 2014 |
13517 |
459.08 |
| Apr 21 2014 |
13517 |
459.08 |
| Apr 14 2014 |
13537 |
459.08 |
| Apr 07 2014 |
13537 |
459.08 |
| Mar 31 2014 |
13538 |
459.08 |
| Mar 24 2014 |
13538 |
459.08 |
| Mar 17 2014 |
13538 |
459.08 |
| Mar 10 2014 |
13538 |
459.08 |
| Mar 03 2014 |
13538 |
459.08 |
| Feb 24 2014 |
13531 |
459.08 |
| Feb 17 2014 |
13544 |
459.08 |
| Feb 10 2014 |
13543 |
459.08 |
| Feb 03 2014 |
13530 |
459.08 |
| Jan 27 2014 |
13593 |
459.08 |
| Jan 20 2014 |
13546 |
459.08 |
| Jan 13 2014 |
13366 |
459.08 |
| Jan 06 2014 |
13322 |
459.08 |
| Dec 30 2013 |
13445 |
459.08 |
| Dec 23 2013 |
13245 |
459.08 |
| Dec 16 2013 |
13085 |
459.08 |
| Dec 09 2013 |
13123 |
459.08 |
| Dec 02 2013 |
13320 |
459.08 |
| Nov 25 2013 |
14742 |
470.38 |
| Nov 18 2013 |
15189 |
473.55 |
| Nov 11 2013 |
15850 |
479.9 |
| Nov 04 2013 |
16371 |
486.45 |
| Oct 28 2013 |
15583 |
480.03 |
| Oct 21 2013 |
15158 |
478.71 |
| Oct 14 2013 |
13778 |
465.65 |
| Oct 07 2013 |
13227 |
460.65 |
| Sep 30 2013 |
13199 |
460.65 |
| Sep 23 2013 |
13173 |
460.65 |
| Sep 16 2013 |
13156 |
460.65 |
| Sep 09 2013 |
13166 |
460.65 |
| Sep 02 2013 |
13248 |
460.65 |
| Aug 26 2013 |
13207 |
460.65 |
| Aug 19 2013 |
13222 |
460.65 |
| Aug 12 2013 |
13222 |
460.65 |
| Aug 05 2013 |
13224 |
460.65 |
| Jul 29 2013 |
13225 |
460.65 |
| Jul 22 2013 |
13263 |
460.65 |
| Jul 15 2013 |
13263 |
460.65 |
| Jul 08 2013 |
13263 |
460.65 |
| Jul 01 2013 |
13263 |
460.65 |
| Jun 24 2013 |
13264 |
460.65 |
| Jun 17 2013 |
13264 |
460.65 |
| Jun 10 2013 |
13264 |
460.65 |
| Jun 03 2013 |
13264 |
460.65 |
| May 27 2013 |
13264 |
460.65 |
| May 20 2013 |
13264 |
460.65 |
| May 13 2013 |
13264 |
460.65 |
| May 06 2013 |
13264 |
460.65 |
| Apr 29 2013 |
13264 |
460.65 |
| Apr 22 2013 |
13228 |
460.65 |
| Apr 15 2013 |
13235 |
460.65 |
| Apr 08 2013 |
13235 |
460.65 |
| Apr 01 2013 |
13236 |
460.65 |
| Mar 25 2013 |
13226 |
460.65 |
| Mar 18 2013 |
13226 |
460.65 |
| Mar 11 2013 |
13226 |
460.65 |
| Mar 04 2013 |
13226 |
460.65 |
| Feb 25 2013 |
13226 |
460.65 |
| Feb 18 2013 |
13235 |
460.65 |
| Feb 11 2013 |
13244 |
460.65 |
| Feb 04 2013 |
13207 |
460.65 |
| Jan 28 2013 |
13250 |
460.65 |
| Jan 21 2013 |
13268 |
460.65 |
| Jan 14 2013 |
13354 |
460.65 |
| Jan 07 2013 |
13305 |
460.65 |
| Dec 31 2012 |
13315 |
460.65 |
| Dec 24 2012 |
13319 |
460.65 |
| Dec 17 2012 |
13333 |
460.65 |
| Dec 10 2012 |
13190 |
460.65 |
| Dec 03 2012 |
13247 |
459.38 |
| Nov 26 2012 |
12950 |
457.18 |
| Nov 19 2012 |
13018 |
457.18 |
| Nov 12 2012 |
12763 |
453.6 |
| Nov 05 2012 |
13012 |
455.9 |
| Oct 29 2012 |
13115 |
455.9 |
| Oct 22 2012 |
13687 |
461.35 |
| Oct 15 2012 |
17133 |
500.45 |
| Oct 02 2012 |
17205 |
508.04 |
| Sep 26 2012 |
18496 |
524.34 |
| Sep 20 2012 |
18295 |
524.34 |
| Sep 13 2012 |
20066 |
551.8 |
| Jan 19 2012 |
25855 |
655.64 |
| Dec 29 2011 |
25725 |
655.64 |
| Dec 13 2011 |
25411 |
655.64 |
| Dec 09 2011 |
25417 |
655.64 |
| Dec 01 2011 |
25454 |
655.64 |
| Nov 25 2011 |
25778 |
655.64 |
| Nov 17 2011 |
25736 |
655.64 |
