| Dec 01 2014 |
16861 |
494.16 |
| Nov 24 2014 |
16882 |
494.16 |
| Nov 17 2014 |
17042 |
494.16 |
| Nov 10 2014 |
17180 |
494.16 |
| Nov 03 2014 |
17102 |
494.16 |
| Oct 27 2014 |
17134 |
494.16 |
| Oct 20 2014 |
17289 |
494.16 |
| Oct 13 2014 |
17156 |
494.16 |
| Oct 06 2014 |
16907 |
494.16 |
| Sep 29 2014 |
17126 |
494.16 |
| Sep 22 2014 |
17209 |
494.16 |
| Sep 15 2014 |
17073 |
494.16 |
| Sep 08 2014 |
10216 |
425.9 |
| Sep 01 2014 |
10259 |
425.9 |
| Aug 25 2014 |
10274 |
425.9 |
| Aug 18 2014 |
10274 |
425.9 |
| Aug 11 2014 |
10274 |
425.9 |
| Aug 04 2014 |
10274 |
425.9 |
| Jul 28 2014 |
10274 |
425.9 |
| Jul 21 2014 |
10291 |
425.9 |
| Jul 14 2014 |
10291 |
425.9 |
| Jul 07 2014 |
10291 |
425.9 |
| Jun 30 2014 |
10291 |
425.9 |
| Jun 23 2014 |
10291 |
425.9 |
| Jun 16 2014 |
10291 |
425.9 |
| Jun 09 2014 |
10291 |
425.9 |
| Jun 02 2014 |
10291 |
425.9 |
| May 26 2014 |
10291 |
425.9 |
| May 19 2014 |
10291 |
425.9 |
| May 12 2014 |
10293 |
425.9 |
| May 05 2014 |
10293 |
425.9 |
| Apr 28 2014 |
10294 |
425.9 |
| Apr 21 2014 |
10294 |
425.9 |
| Apr 14 2014 |
10311 |
425.9 |
| Apr 07 2014 |
10311 |
425.9 |
| Mar 31 2014 |
10312 |
425.9 |
| Mar 24 2014 |
10312 |
425.9 |
| Mar 17 2014 |
10312 |
425.9 |
| Mar 10 2014 |
10312 |
425.9 |
| Mar 03 2014 |
10312 |
425.9 |
| Feb 24 2014 |
10307 |
425.9 |
| Feb 17 2014 |
10319 |
425.9 |
| Feb 10 2014 |
10318 |
425.9 |
| Feb 03 2014 |
10304 |
425.9 |
| Jan 27 2014 |
10368 |
425.9 |
| Jan 20 2014 |
10329 |
425.9 |
| Jan 13 2014 |
10171 |
425.9 |
| Jan 06 2014 |
10258 |
427.41 |
| Dec 30 2013 |
10360 |
427.41 |
| Dec 23 2013 |
10157 |
427.41 |
| Dec 16 2013 |
10039 |
427.41 |
| Dec 09 2013 |
7326 |
394.03 |
| Dec 02 2013 |
7439 |
394.03 |
| Nov 25 2013 |
7576 |
394.03 |
| Nov 18 2013 |
7657 |
394.03 |
| Nov 11 2013 |
7597 |
394.03 |
| Nov 04 2013 |
7520 |
394.03 |
| Oct 28 2013 |
8275 |
403.87 |
| Oct 21 2013 |
8105 |
403.87 |
| Oct 14 2013 |
8063 |
403.87 |
| Oct 07 2013 |
8047 |
403.87 |
| Sep 30 2013 |
8051 |
403.87 |
| Sep 23 2013 |
9002 |
415.55 |
| Sep 16 2013 |
9034 |
415.55 |
| Sep 09 2013 |
9060 |
415.55 |
| Sep 02 2013 |
9127 |
415.55 |
| Aug 26 2013 |
9096 |
415.55 |
| Aug 19 2013 |
9111 |
415.55 |
| Aug 12 2013 |
9110 |
415.55 |
| Aug 05 2013 |
9112 |
415.55 |
| Jul 29 2013 |
9113 |
415.55 |
| Jul 22 2013 |
9144 |
415.55 |
| Jul 15 2013 |
9144 |
415.55 |
| Jul 08 2013 |
9144 |
415.55 |
| Jul 01 2013 |
9144 |
415.55 |
| Jun 24 2013 |
9144 |
415.55 |
| Jun 17 2013 |
9144 |
415.55 |
| Jun 10 2013 |
9144 |
415.55 |
| Jun 03 2013 |
9144 |
415.55 |
| May 27 2013 |
9144 |
415.55 |
| May 20 2013 |
9144 |
415.55 |
| May 13 2013 |
9144 |
415.55 |
| May 06 2013 |
9144 |
415.55 |
| Apr 29 2013 |
9144 |
415.55 |
| Apr 22 2013 |
9126 |
415.55 |
| Apr 15 2013 |
9135 |
415.55 |
| Apr 08 2013 |
9135 |
415.55 |
| Apr 01 2013 |
9134 |
415.55 |
| Mar 25 2013 |
9131 |
415.55 |
| Mar 18 2013 |
9131 |
415.55 |
| Mar 11 2013 |
9131 |
415.55 |
| Mar 04 2013 |
9131 |
415.55 |
| Feb 25 2013 |
9131 |
415.55 |
| Feb 18 2013 |
9138 |
415.55 |
| Feb 11 2013 |
9147 |
415.55 |
| Feb 04 2013 |
9116 |
415.55 |
| Jan 28 2013 |
9166 |
415.55 |
| Jan 21 2013 |
9178 |
415.55 |
| Jan 14 2013 |
9255 |
415.55 |
| Jan 07 2013 |
8584 |
408.12 |
| Dec 31 2012 |
9477 |
418.7 |
| Dec 24 2012 |
9470 |
418.7 |
| Dec 17 2012 |
9482 |
418.7 |
| Dec 10 2012 |
10922 |
436.5 |
| Dec 03 2012 |
11082 |
436.5 |
| Nov 26 2012 |
10971 |
436.5 |
| Nov 19 2012 |
11063 |
436.5 |
| Nov 12 2012 |
11132 |
436.5 |
| Nov 05 2012 |
14202 |
468.33 |
| Oct 29 2012 |
14336 |
468.33 |
| Oct 22 2012 |
14331 |
468.33 |
| Oct 15 2012 |
14139 |
468.33 |
| Oct 02 2012 |
13791 |
468.33 |
| Sep 26 2012 |
18246 |
521.31 |
| Sep 20 2012 |
18064 |
521.31 |
| Sep 13 2012 |
17823 |
521.31 |
| Jan 19 2012 |
14103 |
484.59 |
| Dec 29 2011 |
18627 |
544.18 |
| Dec 13 2011 |
18412 |
544.21 |
| Dec 09 2011 |
21151 |
582.7 |
| Dec 01 2011 |
21154 |
582.7 |
| Nov 25 2011 |
21434 |
582.7 |
| Nov 17 2011 |
21374 |
582.7 |
