Jan 27 2014 |
3344 |
321.02 |
Jan 20 2014 |
3320 |
321.02 |
Jan 13 2014 |
3236 |
321.02 |
Jan 06 2014 |
3214 |
321.39 |
Dec 30 2013 |
3252 |
321.39 |
Dec 23 2013 |
3101 |
321.39 |
Dec 16 2013 |
3068 |
321.39 |
Dec 09 2013 |
3061 |
321.39 |
Dec 02 2013 |
3007 |
319.16 |
Nov 25 2013 |
3063 |
319.16 |
Nov 18 2013 |
3109 |
319.16 |
Nov 11 2013 |
2863 |
313.81 |
Nov 04 2013 |
2787 |
311.03 |
Oct 28 2013 |
2761 |
311.03 |
Oct 21 2013 |
2710 |
311.03 |
Oct 14 2013 |
2688 |
311.03 |
Oct 07 2013 |
2716 |
311.03 |
Sep 30 2013 |
2718 |
311.03 |
Sep 23 2013 |
2698 |
311.03 |
Sep 16 2013 |
2731 |
311.03 |
Sep 09 2013 |
2727 |
311.03 |
Sep 02 2013 |
2749 |
311.03 |
Aug 26 2013 |
2743 |
311.03 |
Aug 19 2013 |
2750 |
311.03 |
Aug 12 2013 |
2750 |
311.03 |
Aug 05 2013 |
2751 |
311.03 |
Jul 29 2013 |
2751 |
311.03 |
Jul 22 2013 |
2758 |
311.03 |
Jul 15 2013 |
2758 |
311.03 |
Jul 08 2013 |
2757 |
311.03 |
Jul 01 2013 |
2757 |
311.03 |
Jun 24 2013 |
2757 |
311.03 |
Jun 17 2013 |
2757 |
311.03 |
Jun 10 2013 |
2757 |
311.03 |
Jun 03 2013 |
2757 |
311.03 |
May 27 2013 |
2757 |
311.03 |
May 20 2013 |
2757 |
311.03 |
May 13 2013 |
2757 |
311.03 |
May 06 2013 |
2757 |
311.03 |
Apr 29 2013 |
2757 |
311.03 |
Apr 22 2013 |
2755 |
311.03 |
Apr 15 2013 |
2759 |
311.03 |
Apr 08 2013 |
2759 |
311.03 |
Apr 01 2013 |
2759 |
311.03 |
Mar 25 2013 |
2759 |
311.03 |
Mar 18 2013 |
2759 |
311.03 |
Mar 11 2013 |
2759 |
311.03 |
Mar 04 2013 |
2759 |
311.03 |
Feb 25 2013 |
2759 |
311.03 |
Feb 18 2013 |
2765 |
311.03 |
Feb 11 2013 |
2773 |
311.03 |
Feb 04 2013 |
2795 |
312.01 |
Jan 28 2013 |
2809 |
312.01 |
Jan 21 2013 |
2813 |
312.01 |
Jan 14 2013 |
2852 |
312.01 |
Jan 07 2013 |
2886 |
313.78 |
Dec 31 2012 |
2895 |
313.78 |
Dec 24 2012 |
2895 |
313.78 |
Dec 17 2012 |
2916 |
313.78 |
Dec 10 2012 |
3493 |
328.36 |
Dec 03 2012 |
3385 |
324.55 |
Nov 26 2012 |
3598 |
331.18 |
Nov 19 2012 |
3656 |
331.18 |
Nov 12 2012 |
4057 |
339.1 |
Nov 05 2012 |
4081 |
339.1 |
Oct 29 2012 |
4104 |
339.1 |
Oct 22 2012 |
4145 |
339.1 |
Oct 15 2012 |
4156 |
339.1 |
Oct 02 2012 |
4312 |
342.15 |
Sep 26 2012 |
4379 |
342.15 |
Sep 20 2012 |
4322 |
342.15 |
Sep 13 2012 |
4291 |
342.15 |
Jan 19 2012 |
3824 |
342.19 |
Dec 29 2011 |
3765 |
342.19 |
Dec 13 2011 |
3705 |
342.19 |
Dec 09 2011 |
3727 |
342.19 |
Dec 01 2011 |
3603 |
339.95 |
Nov 25 2011 |
3631 |
339.95 |
Nov 17 2011 |
3596 |
339.95 |