| Oct 13 2015 |
7516 |
394.34 |
| Oct 06 2015 |
7528 |
394.34 |
| Sep 29 2015 |
7566 |
394.34 |
| Sep 22 2015 |
6071 |
394.34 |
| Sep 15 2015 |
7503 |
363.75 |
| Sep 14 2015 |
6129 |
376.29 |
| Sep 07 2015 |
6147 |
376.29 |
| Aug 31 2015 |
6113 |
376.29 |
| Aug 24 2015 |
6076 |
376.29 |
| Aug 17 2015 |
6081 |
376.29 |
| Aug 10 2015 |
6087 |
376.29 |
| Aug 03 2015 |
6087 |
376.29 |
| Jul 27 2015 |
6087 |
376.29 |
| Jul 20 2015 |
6087 |
376.29 |
| Jul 13 2015 |
6087 |
376.29 |
| Jul 06 2015 |
6087 |
376.29 |
| Jun 29 2015 |
6087 |
376.29 |
| Jun 22 2015 |
6087 |
376.29 |
| Jun 15 2015 |
6087 |
376.29 |
| Jun 08 2015 |
6142 |
376.29 |
| Jun 01 2015 |
6142 |
376.29 |
| May 25 2015 |
6142 |
376.29 |
| May 18 2015 |
6142 |
376.29 |
| May 11 2015 |
6142 |
376.29 |
| May 04 2015 |
6142 |
376.29 |
| Apr 27 2015 |
6140 |
376.29 |
| Apr 20 2015 |
6133 |
376.29 |
| Apr 13 2015 |
6132 |
376.29 |
| Apr 06 2015 |
6136 |
376.29 |
| Mar 30 2015 |
6136 |
376.29 |
| Mar 23 2015 |
6147 |
376.29 |
| Mar 16 2015 |
6143 |
376.29 |
| Mar 09 2015 |
6143 |
376.29 |
| Mar 02 2015 |
6141 |
376.29 |
| Feb 23 2015 |
6086 |
376.29 |
| Feb 16 2015 |
6087 |
376.29 |
| Feb 09 2015 |
6094 |
376.29 |
| Feb 02 2015 |
6097 |
376.29 |
| Jan 26 2015 |
6102 |
376.29 |
| Jan 19 2015 |
6085 |
376.29 |
| Jan 12 2015 |
6000 |
376.29 |
| Jan 05 2015 |
6199 |
376.29 |
| Dec 29 2014 |
6180 |
376.29 |
| Dec 22 2014 |
6208 |
376.29 |
| Dec 15 2014 |
6089 |
376.29 |
| Dec 08 2014 |
6144 |
376.29 |
| Dec 01 2014 |
6158 |
376.29 |
| Nov 24 2014 |
6597 |
381.94 |
| Nov 17 2014 |
5961 |
372.32 |
| Nov 10 2014 |
6010 |
372.32 |
| Nov 03 2014 |
4488 |
348.67 |
| Oct 27 2014 |
3878 |
336.42 |
| Oct 20 2014 |
3936 |
336.42 |
| Oct 13 2014 |
3857 |
336.42 |
| Oct 06 2014 |
3898 |
336.42 |
| Sep 29 2014 |
3932 |
336.42 |
| Sep 22 2014 |
4057 |
338.62 |
| Sep 15 2014 |
4040 |
338.62 |
| Sep 08 2014 |
4072 |
338.62 |
| Sep 01 2014 |
4095 |
338.62 |
| Aug 25 2014 |
4097 |
338.62 |
| Aug 18 2014 |
4101 |
338.62 |
| Aug 11 2014 |
4101 |
338.62 |
| Aug 04 2014 |
4101 |
338.62 |
| Jul 28 2014 |
4101 |
338.62 |
| Jul 21 2014 |
4108 |
338.62 |
| Jul 14 2014 |
4108 |
338.62 |
| Jul 07 2014 |
4108 |
338.62 |
| Jun 30 2014 |
4108 |
338.62 |
| Jun 23 2014 |
4107 |
338.62 |
| Jun 16 2014 |
4107 |
338.62 |
| Jun 09 2014 |
4107 |
338.62 |
| Jun 02 2014 |
4107 |
338.62 |
| May 26 2014 |
4107 |
338.62 |
| May 19 2014 |
4107 |
338.62 |
| May 12 2014 |
4107 |
338.62 |
| May 05 2014 |
4107 |
338.62 |
| Apr 28 2014 |
4108 |
338.62 |
| Apr 21 2014 |
4108 |
338.62 |
| Apr 14 2014 |
4116 |
338.62 |
| Apr 07 2014 |
4116 |
338.62 |
| Mar 31 2014 |
4117 |
338.62 |
| Mar 24 2014 |
4117 |
338.62 |
| Mar 17 2014 |
4117 |
338.62 |
| Mar 10 2014 |
4117 |
338.62 |
| Mar 03 2014 |
4117 |
338.62 |
| Feb 24 2014 |
4115 |
338.62 |
| Feb 17 2014 |
4118 |
338.62 |
| Feb 10 2014 |
4117 |
338.62 |
| Feb 03 2014 |
4109 |
338.62 |
| Jan 27 2014 |
4157 |
338.62 |
| Jan 20 2014 |
4135 |
338.62 |
| Jan 13 2014 |
4029 |
338.62 |
| Jan 06 2014 |
4000 |
338.62 |
| Dec 30 2013 |
4057 |
338.62 |
| Dec 23 2013 |
3909 |
338.62 |
| Dec 16 2013 |
3852 |
338.62 |
| Dec 09 2013 |
3851 |
338.62 |
| Dec 02 2013 |
3904 |
338.62 |
| Nov 25 2013 |
4108 |
340.92 |
| Nov 18 2013 |
4152 |
340.92 |
| Nov 11 2013 |
4365 |
345.35 |
| Nov 04 2013 |
5385 |
362.85 |
| Oct 28 2013 |
5398 |
362.85 |
| Oct 21 2013 |
5889 |
372.68 |
| Oct 14 2013 |
6302 |
379.6 |
| Oct 07 2013 |
6602 |
383.83 |
| Sep 30 2013 |
7364 |
395.06 |
| Sep 23 2013 |
7366 |
395.06 |
| Sep 16 2013 |
7385 |
395.06 |
| Sep 09 2013 |
7421 |
395.06 |
| Sep 02 2013 |
7470 |
395.06 |
| Aug 26 2013 |
7448 |
395.06 |
| Aug 19 2013 |
7461 |
395.06 |
| Aug 12 2013 |
7460 |
395.06 |
| Aug 05 2013 |
7461 |
395.06 |
| Jul 29 2013 |
7462 |
395.06 |
| Jul 22 2013 |
7488 |
395.06 |
| Jul 15 2013 |
7488 |
395.06 |
| Jul 08 2013 |
7488 |
395.06 |
| Jul 01 2013 |
7488 |
395.06 |
| Jun 24 2013 |
7488 |
395.06 |
| Jun 17 2013 |
7488 |
395.06 |
| Jun 10 2013 |
7488 |
395.06 |
| Jun 03 2013 |
7488 |
395.06 |
| May 27 2013 |
7488 |
395.06 |
| May 20 2013 |
7488 |
395.06 |
| May 13 2013 |
7488 |
395.06 |
| May 06 2013 |
7488 |
395.06 |
| Apr 29 2013 |
7488 |
395.06 |
| Apr 22 2013 |
7473 |
395.06 |
| Apr 15 2013 |
7480 |
395.06 |
| Apr 08 2013 |
7480 |
395.06 |
| Apr 01 2013 |
7480 |
395.06 |
| Mar 25 2013 |
7479 |
395.06 |
| Mar 18 2013 |
7479 |
395.06 |
| Mar 11 2013 |
7479 |
395.06 |
| Mar 04 2013 |
7479 |
395.06 |
| Feb 25 2013 |
7479 |
395.06 |
| Feb 18 2013 |
7486 |
395.06 |
| Feb 11 2013 |
7494 |
395.06 |
| Feb 04 2013 |
7464 |
395.06 |
| Jan 28 2013 |
7504 |
395.06 |
| Jan 21 2013 |
7520 |
395.06 |
| Jan 14 2013 |
7592 |
395.06 |
| Jan 07 2013 |
9110 |
414.43 |
| Dec 31 2012 |
9111 |
414.43 |
| Dec 24 2012 |
9111 |
414.43 |
| Dec 17 2012 |
9131 |
414.43 |
| Dec 10 2012 |
10350 |
429.97 |
| Dec 03 2012 |
11006 |
435.68 |
| Nov 26 2012 |
12219 |
449.51 |
| Nov 19 2012 |
12267 |
449.51 |
| Nov 12 2012 |
15576 |
482.9 |
| Nov 05 2012 |
18339 |
512.99 |
| Oct 29 2012 |
22379 |
559.53 |
| Oct 22 2012 |
22771 |
566.46 |
| Oct 15 2012 |
25229 |
603.09 |
| Oct 02 2012 |
24279 |
603.09 |
| Sep 26 2012 |
24255 |
603.09 |
| Sep 20 2012 |
23543 |
597.92 |
| Sep 13 2012 |
23198 |
597.92 |
| Jan 19 2012 |
22471 |
597.92 |
| Dec 29 2011 |
22351 |
597.92 |
| Dec 13 2011 |
22117 |
597.92 |
| Dec 09 2011 |
22139 |
597.92 |
| Dec 01 2011 |
22172 |
597.92 |
| Nov 25 2011 |
22450 |
597.92 |
| Nov 17 2011 |
22384 |
597.92 |
